livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FastForward Innovations Limited - (FFWD) share price history


FastForward Innovations Limited share priceFFWD share price tradesFFWD Fundamentals watchlistADD to watchlist
FastForward Innovations Limited - (FFWD) share price history
Date Open High Low Close Volume
14/09/2021 8.45 8.45 8.15 8.30 316,408
13/09/2021 8.33 8.33 8.33 8.33 1,355
10/09/2021 8.62 8.62 8.31 8.40 374,380
09/09/2021 8.80 8.84 8.25 8.75 643,336
08/09/2021 8.80 9.00 8.47 8.80 801,330
07/09/2021 8.70 9.10 8.43 8.80 1,420,281
06/09/2021 8.80 8.87 8.55 8.60 605,935
03/09/2021 8.35 9.30 8.31 8.80 1,940,121
02/09/2021 8.25 8.50 8.11 8.35 679,965
01/09/2021 8.00 8.50 7.97 8.25 807,451
31/08/2021 8.00 8.20 7.93 8.00 151,445
27/08/2021 8.15 8.15 7.91 8.00 199,711
26/08/2021 8.00 8.40 7.97 8.30 1,373,431
25/08/2021 8.19 8.19 7.81 8.00 938,839
24/08/2021 8.15 8.16 8.00 8.16 428,080
23/08/2021 8.30 8.38 8.08 8.10 800,377
20/08/2021 8.30 8.47 8.15 8.30 669,879
19/08/2021 8.34 8.34 8.15 8.30 110,326
18/08/2021 8.43 8.43 8.14 8.35 325,084
17/08/2021 8.30 8.43 8.10 8.43 1,107,802
16/08/2021 8.30 8.37 8.00 8.30 462,378
13/08/2021 8.30 8.46 8.10 8.30 942,903
12/08/2021 8.30 8.40 8.12 8.30 423,138
11/08/2021 8.55 8.66 8.03 8.30 1,607,476
10/08/2021 8.65 8.70 8.30 8.55 313,540
09/08/2021 8.75 8.84 8.55 8.65 221,897
06/08/2021 8.90 9.10 8.53 8.75 1,172,579
05/08/2021 8.95 9.10 8.56 8.90 1,259,848
04/08/2021 9.05 9.20 8.56 8.95 920,308
03/08/2021 8.65 9.10 8.30 9.05 2,742,484

FastForward Innovations Limited - (FFWD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z