livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EMIS Group - (EMIS) share price history
Date Open High Low Close Volume
13/05/2022 1,242.00 1,296.00 1,242.00 1,290.00 68,017
12/05/2022 1,262.00 1,274.00 1,248.00 1,260.00 55,107
11/05/2022 1,278.00 1,294.00 1,274.00 1,280.00 166,568
10/05/2022 1,284.00 1,290.00 1,272.00 1,288.00 108,376
09/05/2022 1,314.00 1,335.51 1,290.00 1,296.00 186,556
More EMIS Group History
Latest EMIS Group share news
More EMIS Group EMIS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 13.50 -1.82%
Sage Group 689.60 3.86%
DotDigital Group 81.10 -5.81%
Brave Bison Group 1.73 1.47%
Allocate Software 46.20 5.48%
Ideagen 356.00 0.56%
Loopup Group 8.50 4.29%
Tekcapital 31.50 8.62%
NCC Group 206.00 3.00%
Playtech 510.50 -1.45%
View all sectors »
EMIS Group Share chat - Message board.

Data for EMIS Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts