Uk Share Prices

Arbuthnot Banking Group Share price

Symbol: ARBB Share price: 967.50 % Change: -2.27 % Change: -22.50

Open:	935.00
Volume:	2,486.0
Prev close:	967.50
Shares issued:	14.889048
52 week high:	1,040.00
Index:

Last Change:	07-11 16:30
High:	1,000.00
Low:	935.00
Security type:	Equity
52 week low:	830.00
Market Cap (M):	153.5917

Historical prices share chat for Arbuthnot Banking Group

Chat

ARBB analysis chart company results calendar

Calendar

Sector: Financial Services

Arbuthnot Banking Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Arbuthnot Banking Group - (ARBB) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	935.00	1,000.00	935.00	967.50	2,486
10/07/2025	980.00	1,000.00	935.00	990.00	4,245
09/07/2025	970.00	980.00	955.00	955.00	1,646
08/07/2025	955.00	970.00	930.00	950.00	2,014
07/07/2025	930.00	945.00	926.05	945.00	847
More Arbuthnot Banking Group History

Latest Arbuthnot Banking Group share news
Arbuthnot hails good start to year as customer loans and deposits rise Arbuthnot turns around in 2017 as underlying profit leaps 91pc Arbuthnot banks on final results in line with expectations
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
IP Group	57.20	2.51%
Man Group	174.50	-1.36%
Mercia Technologies	34.00	3.03%
Coats Group	81.80	-0.73%
Jupiter Fund Management	124.20	3.50%
TP ICAP	300.00	1.01%
Schroders	384.00	-0.57%
3i Infrastructure	342.50	-0.44%
Duke Royalty Limited	30.50	0.00%
View all sectors »

Arbuthnot Banking Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Arbuthnot Banking Group Share price

Top Shares pages

More share features

POPULAR Share Prices