livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
20/05/2024 980.00 1,026.80 980.00 1,010.00 1,088
17/05/2024 1,040.00 1,040.00 983.00 1,010.00 1,549
16/05/2024 990.00 1,017.85 980.00 1,010.00 3,044
15/05/2024 1,025.00 1,025.00 1,025.00 1,025.00 0
14/05/2024 1,003.32 1,036.95 1,003.32 1,025.00 1,047
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Coats Group 87.10 -1.80%
Blue Star Capital 0.03 0.00%
Reabold Resources 0.07 0.00%
Marechale Capital 1.55 14.81%
Man Group 256.00 -0.08%
3i Infrastructure 346.00 0.29%
Schroders 370.40 0.11%
FRP Advisory Group 144.50 0.70%
Jupiter Fund Management 82.50 -0.48%
TP ICAP 216.50 0.00%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z