livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
10/08/2022 900.00 905.00 882.50 882.50 2,671
09/08/2022 925.00 925.00 915.00 915.00 721
08/08/2022 900.00 900.00 882.50 882.50 1,503
05/08/2022 900.00 907.50 900.00 907.50 1,635
04/08/2022 895.00 895.00 895.00 895.00 0
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.53 3.92%
Reabold Resources 0.37 4.29%
TP ICAP 150.50 13.58%
Man Group 257.00 3.09%
Jupiter Fund Management 129.10 2.87%
Blue Star Capital 0.20 0.00%
3i Group 1,273.50 2.58%
Draper Esprit 418.20 1.60%
Coats Group 66.50 -0.60%
3i Infrastructure 349.00 0.43%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts