livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
19/05/2022 937.50 937.50 937.50 937.50 0
18/05/2022 910.00 949.00 909.00 937.50 773
17/05/2022 895.00 895.00 895.00 895.00 108
16/05/2022 909.00 909.00 895.00 895.00 138
13/05/2022 909.00 909.00 877.00 892.50 822
More Arbuthnot Banking Group History
Latest Arbuthnot Banking Group share news
More Arbuthnot Banking Group ARBB.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.36 5.88%
Tissue Regenix Group 0.44 0.00%
Blue Star Capital 0.31 0.00%
Man Group 230.10 -3.80%
FRP Advisory Group 148.00 2.60%
OSB Group 503.50 -2.61%
Riverfort Global Opportunities 1.00 -2.44%
3i Group 1,178.00 -11.03%
Coats Group 78.40 -0.25%
Hargreaves Lansdown 845.20 -4.95%
View all sectors »
Arbuthnot Banking Group Share chat - Message board.

Data for Arbuthnot Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts