livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
21/03/2025 890.00 920.00 890.00 912.50 813
20/03/2025 885.00 910.00 860.00 900.00 3,435
19/03/2025 868.00 897.50 868.00 897.50 1,589
18/03/2025 904.00 904.00 868.00 880.00 2,571
17/03/2025 865.00 910.00 865.00 885.00 944
14/03/2025 905.00 905.00 885.00 885.00 50
13/03/2025 905.00 905.00 865.00 885.00 714
12/03/2025 885.00 885.00 885.00 885.00 0
11/03/2025 865.00 872.00 865.00 865.00 1,290
10/03/2025 873.95 910.00 873.95 900.00 893
07/03/2025 873.40 885.00 873.40 885.00 27
06/03/2025 873.40 885.00 873.40 885.00 27
05/03/2025 885.00 885.00 885.00 885.00 0
04/03/2025 885.00 885.00 885.00 885.00 1,234
03/03/2025 885.00 885.00 885.00 885.00 0
28/02/2025 885.00 885.00 885.00 885.00 656
27/02/2025 885.00 885.00 885.00 885.00 1,325
26/02/2025 865.00 896.20 864.85 885.00 1,801
25/02/2025 860.00 885.00 860.00 885.00 3,204
24/02/2025 895.00 895.00 895.00 895.00 60
21/02/2025 928.80 929.40 880.29 900.00 1,364
20/02/2025 915.00 930.00 866.00 912.50 5,350
19/02/2025 910.00 955.65 870.00 902.50 7,236
18/02/2025 923.20 961.00 910.00 940.00 436
17/02/2025 964.60 964.60 916.00 940.00 1,830
14/02/2025 930.00 930.00 917.50 917.50 2
13/02/2025 934.70 934.70 917.50 917.50 106
12/02/2025 950.00 979.75 905.00 917.50 6,622
11/02/2025 955.40 962.50 955.40 962.50 880
10/02/2025 970.00 979.75 955.32 962.50 1,291

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z