livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
30/06/2025 965.00 970.00 930.00 950.00 4,664
27/06/2025 950.90 980.00 930.40 950.00 5,168
26/06/2025 929.20 960.00 929.20 945.00 1,024
25/06/2025 950.00 960.00 930.00 942.50 1,800
24/06/2025 955.00 974.00 955.00 955.00 1
23/06/2025 955.00 968.00 953.00 955.00 4,224
20/06/2025 955.00 968.00 949.00 955.00 2,981
19/06/2025 968.00 968.00 948.00 955.00 1,723
18/06/2025 980.00 980.00 945.50 955.00 1,951
17/06/2025 975.00 980.00 955.00 955.00 5,389
16/06/2025 950.00 980.00 947.50 952.50 1,854
13/06/2025 975.00 980.00 925.00 952.50 12,143
12/06/2025 975.00 975.00 925.00 950.00 4,884
11/06/2025 930.00 975.00 930.00 950.00 1,544
10/06/2025 975.00 975.00 947.50 947.50 1,139
09/06/2025 955.00 955.00 900.00 952.50 1,540
06/06/2025 900.00 945.00 900.00 935.00 5,150
05/06/2025 915.00 945.00 915.00 922.50 6,216
04/06/2025 945.00 945.00 918.66 930.00 2,720
03/06/2025 940.00 945.00 930.00 930.00 1,112
02/06/2025 942.00 945.00 915.00 930.00 1,658
30/05/2025 945.00 945.00 920.00 930.00 1,723
29/05/2025 935.00 990.00 935.00 937.50 5,532
28/05/2025 990.00 990.00 939.00 962.50 733
27/05/2025 960.00 965.00 934.20 957.50 4,206
23/05/2025 930.00 970.00 930.00 945.00 593
22/05/2025 935.00 953.33 935.00 947.50 315
21/05/2025 925.00 945.00 925.00 945.00 154
20/05/2025 915.00 927.50 915.00 927.50 2,475
19/05/2025 920.00 927.50 915.20 927.50 3,165

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z