livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
27/03/2024 1,040.00 1,089.50 1,040.00 1,065.00 1,677
26/03/2024 1,050.00 1,066.00 1,050.00 1,065.00 857
25/03/2024 1,055.00 1,100.00 1,055.00 1,065.00 4,656
22/03/2024 1,055.00 1,066.00 1,055.00 1,065.00 6,721
21/03/2024 1,065.00 1,089.60 1,065.00 1,065.00 897
20/03/2024 1,060.50 1,088.00 1,060.50 1,065.00 641
19/03/2024 1,040.00 1,090.00 1,040.00 1,065.00 2
18/03/2024 1,040.00 1,088.00 1,040.00 1,065.00 368
15/03/2024 1,065.00 1,065.00 1,065.00 1,065.00 473
14/03/2024 1,082.50 1,089.00 1,040.00 1,065.00 4,261
13/03/2024 1,064.00 1,084.00 1,052.00 1,070.00 3,963
12/03/2024 1,053.60 1,065.00 1,040.00 1,065.00 1,100
11/03/2024 1,080.00 1,080.00 1,021.20 1,055.00 26,187
08/03/2024 1,040.00 1,080.00 1,020.20 1,050.00 2,421
07/03/2024 1,060.00 1,060.00 1,060.00 1,060.00 971
06/03/2024 1,065.18 1,065.18 1,065.00 1,065.00 281
05/03/2024 1,030.00 1,055.00 1,030.00 1,055.00 2
04/03/2024 1,065.00 1,065.00 1,065.00 1,065.00 0
01/03/2024 1,055.00 1,055.00 1,055.00 1,055.00 0
29/02/2024 1,060.20 1,060.20 1,020.00 1,060.00 211
28/02/2024 1,060.00 1,060.00 1,060.00 1,060.00 50
26/02/2024 1,060.00 1,060.00 1,060.00 1,060.00 433
23/02/2024 1,020.00 1,100.00 1,020.00 1,065.00 260
22/02/2024 1,079.20 1,079.20 1,030.70 1,065.00 2,686
21/02/2024 1,060.00 1,060.00 1,060.00 1,060.00 4,527
20/02/2024 1,010.00 1,062.00 1,010.00 1,055.00 3,932
19/02/2024 1,020.00 1,062.00 1,010.00 1,020.00 1,936
16/02/2024 1,040.00 1,050.00 1,015.00 1,050.00 10,779
15/02/2024 1,038.00 1,038.00 1,012.00 1,020.00 8,803
14/02/2024 1,038.00 1,038.00 1,020.00 1,020.00 819

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z