livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
24/04/2025 935.00 935.00 885.00 910.00 13
23/04/2025 900.00 940.00 885.00 910.00 3,490
22/04/2025 905.00 917.50 905.00 917.50 2,072
17/04/2025 905.00 915.00 905.00 915.00 1,042
16/04/2025 950.00 982.60 926.60 932.50 10,513
15/04/2025 970.00 970.00 941.10 947.50 2,931
14/04/2025 1,000.00 1,000.00 952.50 952.50 1,050
11/04/2025 980.00 1,000.00 952.50 952.50 2,122
10/04/2025 930.00 970.00 930.00 952.50 4,652
09/04/2025 885.00 900.00 885.00 892.50 736
08/04/2025 880.00 948.50 877.25 937.50 5,388
07/04/2025 850.00 870.00 837.50 837.50 5,174
04/04/2025 845.00 900.00 835.00 855.00 3,659
03/04/2025 880.00 905.00 856.80 882.50 6,382
02/04/2025 875.00 900.00 875.00 900.00 6,065
01/04/2025 867.30 878.51 863.45 867.50 7,673
31/03/2025 875.00 915.00 830.00 862.50 14,567
28/03/2025 895.00 908.40 865.00 895.00 3,430
27/03/2025 898.60 915.00 884.49 905.00 3,461
26/03/2025 895.00 950.00 895.00 915.00 2,694
25/03/2025 895.45 922.50 895.15 922.50 1,164
24/03/2025 898.50 922.30 898.50 917.50 828
21/03/2025 890.00 920.00 890.00 912.50 813
20/03/2025 885.00 910.00 860.00 900.00 3,435
19/03/2025 868.00 897.50 868.00 897.50 1,589
18/03/2025 904.00 904.00 868.00 880.00 2,571
17/03/2025 865.00 910.00 865.00 885.00 944
14/03/2025 905.00 905.00 885.00 885.00 50
13/03/2025 905.00 905.00 865.00 885.00 714
12/03/2025 885.00 885.00 885.00 885.00 0

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z