livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
06/06/2024 990.00 990.00 958.90 962.50 471
05/06/2024 993.05 993.05 987.50 987.50 2,626
04/06/2024 992.78 994.60 965.00 987.50 5,133
03/06/2024 1,000.00 1,010.00 972.00 992.50 4,770
31/05/2024 980.00 1,010.00 947.20 970.00 6,101
30/05/2024 965.00 994.80 935.00 972.50 4,835
29/05/2024 940.60 947.50 940.60 947.50 2,215
28/05/2024 965.00 965.00 933.20 947.50 1,997
24/05/2024 965.00 965.00 921.00 940.00 1,777
23/05/2024 960.00 960.00 937.00 937.50 1,939
22/05/2024 965.00 975.00 880.00 912.50 9,493
21/05/2024 980.00 998.00 914.95 952.50 9,059
20/05/2024 980.00 1,026.80 980.00 1,010.00 1,088
17/05/2024 1,040.00 1,040.00 983.00 1,010.00 1,549
16/05/2024 990.00 1,017.85 980.00 1,010.00 3,044
15/05/2024 1,025.00 1,025.00 1,025.00 1,025.00 0
14/05/2024 1,003.32 1,036.95 1,003.32 1,025.00 1,047
13/05/2024 1,043.10 1,043.10 1,003.00 1,027.50 913
10/05/2024 990.00 1,025.00 990.00 1,025.00 70
09/05/2024 1,045.14 1,045.14 1,025.00 1,025.00 95
08/05/2024 1,025.00 1,025.00 1,025.00 1,025.00 0
07/05/2024 1,027.50 1,027.50 1,027.50 1,027.50 0
03/05/2024 1,030.00 1,030.00 992.08 1,027.50 4,467
02/05/2024 1,000.00 1,031.85 1,000.00 1,027.50 766
01/05/2024 1,020.00 1,072.00 998.93 1,022.50 4,615
30/04/2024 1,060.00 1,060.00 1,060.00 1,060.00 0
29/04/2024 1,061.14 1,061.14 1,024.00 1,060.00 30,485
26/04/2024 1,030.00 1,068.00 1,030.00 1,065.00 916
25/04/2024 1,077.33 1,077.33 1,040.00 1,075.00 1,114
24/04/2024 1,055.00 1,079.00 1,040.60 1,070.00 1,717

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z