livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arbuthnot Banking Group - (ARBB) share price history


Arbuthnot Banking Group share priceARBB share price tradesARBB Fundamentals watchlistADD to watchlist
Arbuthnot Banking Group - (ARBB) share price history
Date Open High Low Close Volume
04/08/2025 1,030.00 1,060.00 985.00 1,022.50 4,605
01/08/2025 1,030.00 1,045.00 995.40 1,017.50 3,039
31/07/2025 1,030.00 1,049.90 1,009.00 1,020.00 9,213
30/07/2025 985.00 1,030.00 970.00 970.00 3,645
29/07/2025 975.00 1,040.00 975.00 1,007.50 14,503
28/07/2025 940.00 1,040.00 931.75 1,000.00 34,446
25/07/2025 910.00 925.00 910.00 925.00 729
24/07/2025 915.00 965.00 915.00 937.50 3,304
23/07/2025 930.35 953.45 923.17 947.50 1,165
22/07/2025 925.00 961.93 920.00 960.00 6,476
21/07/2025 930.00 995.00 930.00 955.00 1,339
18/07/2025 995.00 995.00 962.50 962.50 5
17/07/2025 995.00 995.00 962.50 962.50 2
16/07/2025 930.00 995.00 930.00 962.50 205
15/07/2025 965.00 965.00 930.00 965.00 1,489
14/07/2025 971.40 1,000.00 935.00 955.00 1,603
11/07/2025 935.00 1,000.00 935.00 967.50 2,486
10/07/2025 980.00 1,000.00 935.00 990.00 4,245
09/07/2025 970.00 980.00 955.00 955.00 1,646
08/07/2025 955.00 970.00 930.00 950.00 2,014
07/07/2025 930.00 945.00 926.05 945.00 847
04/07/2025 946.00 946.00 942.50 942.50 705
03/07/2025 948.00 948.00 925.35 942.50 3,205
02/07/2025 942.50 942.50 925.35 942.50 675
01/07/2025 950.00 955.00 931.20 955.00 5,695
30/06/2025 965.00 970.00 930.00 950.00 4,664
27/06/2025 950.90 980.00 930.40 950.00 5,168
26/06/2025 929.20 960.00 929.20 945.00 1,024
25/06/2025 950.00 960.00 930.00 942.50 1,800
24/06/2025 955.00 974.00 955.00 955.00 1

Arbuthnot Banking Group - (ARBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z