livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1992, Helphire provides services to motorists involved in accidents that were not their fault. It also makes money from replacement vehicle hire in association with many large insurance companies.
Trend Direction
1 Day 1 Week 1 Month
Redde Northgate - (REDD) share price history
Date Open High Low Close Volume
05/07/2022 345.00 345.00 332.00 335.50 405,442
04/07/2022 343.50 344.00 340.00 341.00 411,593
01/07/2022 334.50 343.00 333.50 339.50 303,127
30/06/2022 343.50 344.10 331.00 337.00 588,386
29/06/2022 347.50 349.50 343.00 343.00 401,944
More Redde Northgate History
Latest Redde Northgate share news
More Redde Northgate REDD.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.24 -3.09%
Reabold Resources 0.26 0.00%
Tissue Regenix Group 0.44 -2.25%
XPS Pensions Group 129.00 -3.01%
Riverfort Global Opportunities 0.93 -2.63%
Baydonhill 7.20 1.41%
Man Group 240.10 -2.24%
3i Group 1,098.50 1.24%
3i Infrastructure 323.00 -1.52%
Hargreaves Lansdown 763.20 -1.27%
View all sectors »
Redde Northgate Share chat - Message board.

Data for Redde Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts