livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redde Northgate - (REDD) share price history


Redde Northgate share priceREDD share price tradesREDD Fundamentals watchlistADD to watchlist
Redde Northgate - (REDD) share price history
Date Open High Low Close Volume
23/05/2022 372.00 375.00 369.00 372.50 387,597
20/05/2022 369.00 372.50 364.00 364.50 268,474
19/05/2022 366.00 377.50 363.00 365.50 341,149
18/05/2022 366.00 386.50 366.00 379.00 500,656
17/05/2022 363.00 370.00 363.00 368.00 422,743
16/05/2022 375.00 375.00 362.50 363.00 557,194
13/05/2022 362.00 368.00 357.50 365.50 412,812
12/05/2022 361.00 362.00 347.00 355.00 1,283,508
11/05/2022 363.00 367.75 359.50 365.50 648,987
10/05/2022 366.00 370.00 362.50 363.00 418,867
09/05/2022 373.50 376.00 364.00 364.00 455,889
06/05/2022 380.00 380.18 372.50 375.00 423,862
05/05/2022 390.50 393.00 379.00 379.00 627,099
04/05/2022 392.00 392.00 384.50 385.00 478,002
03/05/2022 400.00 400.50 391.41 391.50 509,134
29/04/2022 412.50 412.50 393.00 397.00 355,653
28/04/2022 393.00 400.04 391.50 393.00 279,182
27/04/2022 398.50 401.00 391.31 391.50 341,551
26/04/2022 401.00 403.50 395.00 395.00 399,834
25/04/2022 397.00 402.00 396.00 398.00 373,992
22/04/2022 406.00 410.17 404.50 405.50 286,216
21/04/2022 410.00 415.00 408.00 409.50 503,172
20/04/2022 405.00 412.00 403.50 411.50 500,910
19/04/2022 403.50 406.50 400.50 404.50 542,870
14/04/2022 400.50 405.50 400.50 404.50 386,461
13/04/2022 401.00 404.50 399.00 403.00 310,692
12/04/2022 407.50 407.50 400.00 400.50 479,626
11/04/2022 409.50 409.50 400.50 406.00 412,559
08/04/2022 409.50 410.00 404.00 404.00 486,603
07/04/2022 415.00 415.50 406.00 406.00 340,950

Redde Northgate - (REDD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts