Uk Share Prices

Iofina Share price

Symbol: IOF Share price: 24.70 % Change: 0.82 % Change: 0.20

Open:	24.50
Volume:	114,642.0
Prev close:	24.70
Shares issued:	191.858408
52 week high:	28.40
Index:

Last Change:	07-10 16:30
High:	24.88
Low:	24.20
Security type:	Equity
52 week low:	16.31
Market Cap (M):	46.5256

Historical prices share chat for Iofina

Chat

IOF analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Iofina - (IOF) share price history
Date	Open	High	Low	Close	Volume
10/07/2025	24.50	24.88	24.20	24.70	114,642
09/07/2025	24.25	25.00	24.23	24.50	85,552
08/07/2025	24.25	24.85	23.16	23.75	329,625
07/07/2025	24.25	25.00	24.25	24.25	64,258
04/07/2025	24.25	24.89	24.25	24.25	12,817
More Iofina History

Latest Iofina share news

More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.03	18.18%
Tower Resources	0.03	6.35%
BP	388.75	1.11%
Corcel	0.37	8.82%
Pantheon Resources	21.90	1.15%
Petro Matad Ltd.	1.10	-6.38%
Baltic Oil Terminals	12.30	-12.14%
Chariot Oil & Gas Ltd.	1.53	0.00%
Indus Gas Ltd.	11.70	-35.89%
Europa Oil & Gas (Holdings)	0.53	0.00%
View all sectors »

Iofina Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Iofina Share price

Top Shares pages

More share features

POPULAR Share Prices