livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
13/05/2022 19.35 20.42 19.30 19.75 611,611
12/05/2022 19.00 19.49 18.50 19.35 613,991
11/05/2022 19.50 19.64 18.72 19.00 465,544
10/05/2022 19.75 19.75 19.48 19.50 491,388
09/05/2022 20.75 21.96 19.50 19.75 860,272
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
Oilex Ltd. 0.20 -1.22%
Mosman Oil and Gas Limited (DI) 0.08 6.90%
BP 414.70 3.64%
Tomco Energy 0.43 -1.15%
Nostra Terra Oil & Gas Co 0.69 6.98%
Pantheon Resources 130.00 9.43%
EnQuest 32.95 1.70%
Global Petroleum Ltd. 0.58 3.57%
Tower Resources 0.31 6.90%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts