livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
24/04/2025 21.25 21.90 20.74 20.75 98,928
23/04/2025 20.50 21.93 20.12 21.25 233,096
22/04/2025 20.25 20.90 20.01 20.50 1,648,509
17/04/2025 20.25 20.50 20.00 20.50 495,319
16/04/2025 21.00 21.20 20.67 21.00 31,384
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 12.24%
Mosman Oil and Gas Limited (DI) 0.04 -2.50%
Nostra Terra Oil & Gas Co 0.02 -3.03%
Empyrean Energy 0.10 4.61%
Corcel 0.18 2.94%
BP 362.20 1.24%
88 Energy Limited (DI) 0.06 0.00%
Pantheon Resources 33.30 -3.20%
Sound Energy 0.73 0.00%
Tullow Oil 13.66 3.64%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z