livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
24/03/2025 21.50 21.75 21.22 21.75 479,896
21/03/2025 21.50 21.60 21.01 21.50 183,780
20/03/2025 21.50 21.52 21.20 21.50 27,747
19/03/2025 21.50 21.55 20.60 21.50 8,553
18/03/2025 21.50 21.50 21.50 21.50 248,890
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.03 -5.17%
Mosman Oil and Gas Limited (DI) 0.03 15.69%
Empyrean Energy 0.10 -2.50%
88 Energy Limited (DI) 0.07 3.70%
BP 440.80 -2.04%
Petro Matad Ltd. 1.90 0.00%
Tullow Oil 14.00 0.94%
Rockhopper Exploration 41.70 10.03%
Corcel 0.19 1.37%
Nostra Terra Oil & Gas Co 0.02 0.00%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z