livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
01/09/2025 25.00 25.70 24.11 25.00 128,596
29/08/2025 25.00 25.80 24.00 25.00 106,698
28/08/2025 25.00 25.70 24.68 25.00 17,945
27/08/2025 25.25 25.70 24.11 25.00 93,657
26/08/2025 25.50 25.80 24.00 25.25 222,209
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.04 8.33%
Empyrean Energy 0.06 -15.08%
Mosman Oil and Gas Limited (DI) 0.03 3.45%
Europa Oil & Gas (Holdings) 0.75 3.45%
BP 431.05 -0.24%
Corcel 0.44 2.33%
Pantheon Resources 29.35 -3.14%
Tullow Oil 10.52 -2.23%
Rockhopper Exploration 77.40 -3.25%
Ascent Resources 0.34 0.00%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z