livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
24/06/2022 24.29 25.84 24.29 25.75 2,595,953
23/06/2022 22.75 24.45 22.55 24.00 601,650
22/06/2022 22.75 22.84 21.13 22.75 932,889
21/06/2022 21.84 22.79 21.84 22.75 328,722
20/06/2022 21.75 22.47 21.75 21.75 221,775
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 0.00%
BP 386.50 2.89%
Coro Energy 0.29 -11.85%
Oilex Ltd. 0.16 -3.08%
Independent Oil & Gas 28.75 1.77%
Sound Energy 1.60 4.92%
Mosman Oil and Gas Limited (DI) 0.07 1.05%
Tomco Energy 0.38 -2.31%
Cairn Energy 216.20 1.79%
Europa Oil & Gas (Holdings) 2.30 0.00%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts