livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Iofina - (IOF) share price history
Date Open High Low Close Volume
08/12/2023 23.50 25.00 23.06 24.00 142,048
07/12/2023 23.50 23.90 23.05 23.80 35,012
06/12/2023 23.50 23.90 23.00 23.50 34,012
05/12/2023 23.94 23.94 23.00 23.50 87,712
04/12/2023 24.00 24.74 23.05 24.00 83,532
More Iofina History
Latest Iofina share news
More Iofina IOF.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 6.25%
Tower Resources 0.03 -7.02%
88 Energy Limited (DI) 0.25 2.04%
Canadian Overseas Petroleum Limited (DI) 1.75 0.86%
Mosman Oil and Gas Limited (DI) 0.01 0.00%
BP 468.25 1.74%
Corcel 0.48 9.09%
EnQuest 13.54 6.61%
Chariot Oil & Gas Ltd. 11.20 -4.27%
Sound Energy 0.78 -0.26%
View all sectors »
Iofina Share chat - Message board.

Data for Iofina is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z