livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iofina - (IOF) share price history


Iofina share priceIOF share price tradesIOF Fundamentals watchlistADD to watchlist
Iofina - (IOF) share price history
Date Open High Low Close Volume
14/07/2025 24.50 25.00 24.12 24.50 92,011
11/07/2025 24.50 25.00 24.20 24.40 119,846
10/07/2025 24.50 24.88 24.20 24.70 114,642
09/07/2025 24.25 25.00 24.23 24.50 85,552
08/07/2025 24.25 24.85 23.16 23.75 329,625
07/07/2025 24.25 25.00 24.25 24.25 64,258
04/07/2025 24.25 24.89 24.25 24.25 12,817
03/07/2025 24.25 24.89 24.25 24.25 43,879
02/07/2025 24.00 24.74 24.00 24.25 4,086,317
01/07/2025 24.00 24.50 24.00 24.00 46,631
30/06/2025 24.25 24.50 23.52 24.00 394,033
27/06/2025 24.50 24.90 24.00 24.25 808,008
26/06/2025 25.49 25.49 24.00 24.50 182,804
25/06/2025 25.50 26.00 25.00 26.00 104,927
24/06/2025 24.63 26.00 24.63 24.80 281,194
23/06/2025 23.00 24.80 22.55 24.50 75,884
20/06/2025 22.50 23.80 22.50 23.25 285,185
19/06/2025 23.50 23.90 22.50 22.50 200,477
18/06/2025 24.50 25.00 23.07 23.75 123,974
17/06/2025 24.50 24.90 24.16 24.50 101,827
16/06/2025 24.50 25.00 24.00 24.70 62,136
13/06/2025 25.25 25.70 24.25 24.50 37,307
12/06/2025 25.25 25.70 24.65 25.25 72,337
11/06/2025 25.25 25.70 24.71 25.25 29,522
10/06/2025 25.25 25.80 24.55 25.25 211,535
09/06/2025 26.75 27.40 24.67 25.25 375,662
06/06/2025 26.25 28.40 26.00 26.75 645,220
05/06/2025 24.75 27.25 24.00 26.20 685,927
04/06/2025 24.25 25.00 23.60 25.00 343,424
03/06/2025 22.60 24.50 22.60 24.25 787,139

Iofina - (IOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z