livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iofina - (IOF) share price history


Iofina share priceIOF share price tradesIOF Fundamentals watchlistADD to watchlist
Iofina - (IOF) share price history
Date Open High Low Close Volume
26/05/2022 21.25 22.22 21.04 22.00 792,864
25/05/2022 21.50 22.37 21.25 21.25 3,318,212
24/05/2022 22.00 22.30 21.50 21.50 11,299,080
23/05/2022 21.65 22.50 21.65 22.25 672,832
20/05/2022 22.00 22.15 21.40 21.50 231,758
19/05/2022 21.25 22.20 21.10 22.00 718,163
18/05/2022 21.00 21.49 20.91 21.25 181,013
17/05/2022 20.40 21.40 20.38 20.90 528,297
16/05/2022 19.75 20.88 19.58 20.80 312,585
13/05/2022 19.35 20.42 19.30 19.75 611,611
12/05/2022 19.00 19.49 18.50 19.35 613,991
11/05/2022 19.50 19.64 18.72 19.00 465,544
10/05/2022 19.75 19.75 19.48 19.50 491,388
09/05/2022 20.75 21.96 19.50 19.75 860,272
06/05/2022 20.50 20.50 19.33 20.00 821,465
05/05/2022 21.50 21.66 20.15 20.75 836,178
04/05/2022 20.85 21.99 20.85 21.50 784,790
03/05/2022 21.35 21.85 20.50 20.85 276,597
29/04/2022 22.25 22.49 21.01 21.35 688,878
28/04/2022 21.75 23.45 21.70 22.75 1,205,388
27/04/2022 20.75 22.36 20.20 21.75 1,820,399
26/04/2022 20.25 21.30 19.65 20.50 1,120,366
25/04/2022 21.00 21.12 19.50 20.25 732,176
22/04/2022 20.90 21.50 20.55 21.00 189,727
21/04/2022 21.00 21.49 20.55 20.90 452,748
20/04/2022 20.36 21.44 20.36 21.00 533,558
19/04/2022 19.63 20.50 19.50 20.50 862,018
14/04/2022 19.50 19.73 19.20 19.38 324,159
13/04/2022 19.63 19.70 19.16 19.50 248,508
12/04/2022 20.50 21.35 19.54 19.63 1,031,335

Iofina - (IOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts