livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iofina - (IOF) share price history


Iofina share priceIOF share price tradesIOF Fundamentals watchlistADD to watchlist
Iofina - (IOF) share price history
Date Open High Low Close Volume
14/02/2024 25.90 25.90 25.00 25.00 110,312
13/02/2024 26.75 27.50 25.60 26.00 188,965
12/02/2024 26.75 27.18 26.11 26.75 80,141
09/02/2024 27.50 27.84 26.02 26.75 119,643
08/02/2024 28.00 28.50 27.36 27.50 167,243
07/02/2024 28.00 28.80 27.44 28.80 59,844
06/02/2024 28.00 28.70 27.50 28.00 148,661
05/02/2024 28.00 28.70 27.30 27.30 184,852
02/02/2024 27.00 28.90 26.25 28.30 398,936
01/02/2024 26.00 27.50 25.56 26.75 319,110
31/01/2024 25.50 27.00 25.36 26.50 211,166
30/01/2024 24.50 26.00 23.85 25.50 138,741
29/01/2024 24.00 26.00 23.45 24.50 276,736
26/01/2024 23.00 25.00 23.00 24.00 530,429
25/01/2024 23.25 24.00 22.00 23.50 142,553
24/01/2024 23.80 23.80 23.00 23.25 120,065
23/01/2024 24.00 24.00 22.80 22.80 104,175
22/01/2024 24.00 24.60 23.00 23.10 49,243
19/01/2024 24.00 24.87 23.02 24.50 183,610
18/01/2024 24.50 24.80 23.16 24.00 104,186
17/01/2024 24.50 25.00 24.15 24.50 22,055
16/01/2024 24.25 25.75 23.85 25.00 190,889
15/01/2024 25.50 25.88 21.77 24.25 1,110,563
12/01/2024 26.00 26.85 25.00 26.00 107,233
11/01/2024 26.25 26.25 25.55 26.25 63,954
10/01/2024 26.75 26.92 25.50 26.25 179,606
09/01/2024 26.75 27.00 26.00 26.75 73,954
08/01/2024 26.75 27.50 26.15 26.75 129,392
05/01/2024 26.75 27.42 26.75 26.75 67,373
04/01/2024 26.25 27.50 25.65 26.75 274,640

Iofina - (IOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z