livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
06/06/2025 0.51 0.53 0.50 0.53 1,060,000
05/06/2025 0.52 0.53 0.50 0.53 1,025,147
04/06/2025 0.50 0.56 0.50 0.55 244,858
03/06/2025 0.52 0.55 0.50 0.53 504,686
02/06/2025 0.53 0.53 0.50 0.53 424,693
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.02 -6.98%
Nostra Terra Oil & Gas Co 0.01 -6.90%
Mosman Oil and Gas Limited (DI) 0.04 3.80%
Empyrean Energy 0.02 0.00%
BP 361.45 0.99%
Corcel 0.34 -5.56%
Tullow Oil 16.80 5.13%
Pantheon Resources 25.65 2.81%
Europa Oil & Gas (Holdings) 0.55 0.00%
Baltic Oil Terminals 14.00 5.66%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z