livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
19/07/2024 1.95 2.00 1.90 1.95 1,078,947
18/07/2024 1.95 1.95 1.90 1.95 8,808
17/07/2024 1.95 1.95 1.90 1.95 800,000
16/07/2024 1.95 2.00 1.90 1.95 59,573
15/07/2024 1.95 1.95 1.90 1.95 5,051
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.07 3.94%
Tower Resources 0.01 0.00%
88 Energy Limited (DI) 0.11 0.00%
BP 457.30 -0.37%
Sound Energy 0.98 0.51%
Petro Matad Ltd. 2.88 0.00%
Nostra Terra Oil & Gas Co 0.10 0.00%
Aminex 1.56 2.30%
Tullow Oil 32.06 -0.19%
EnQuest 13.14 1.08%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z