livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ascent Resources - (AST) share price history
Date Open High Low Close Volume
27/06/2025 0.44 0.45 0.40 0.43 3,828,460
26/06/2025 0.44 0.44 0.43 0.43 920,004
25/06/2025 0.44 0.44 0.40 0.40 900,000
24/06/2025 0.40 0.45 0.40 0.43 792,687
23/06/2025 0.48 0.48 0.40 0.43 9,070,793
More Ascent Resources History
Latest Ascent Resources share news
More Ascent Resources AST.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.02 -15.79%
Tower Resources 0.03 5.08%
BP 370.40 0.34%
Corcel 0.36 -6.58%
Rockhopper Exploration 49.20 -5.38%
Aminex 1.30 15.56%
Pantheon Resources 24.45 -3.36%
Empyrean Energy 0.02 0.00%
Baltic Oil Terminals 28.00 -3.45%
Tullow Oil 16.40 -3.30%
View all sectors »
Ascent Resources Share chat - Message board.

Data for Ascent Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z