Uk Share Prices

Parkmead Group (The) Share price

Symbol: PMG Share price: 22.50 % Change: 0.00 % Change: 0.00

Open:	22.50
Volume:	120,655.0
Prev close:	22.50
Shares issued:	109.181797
52 week high:	27.00
Index:

Last Change:	04-15 16:30
High:	23.00
Low:	22.00
Security type:	Equity
52 week low:	12.50
Market Cap (M):	23.4924

Historical prices share chat for Parkmead Group (The)

Chat

PMG analysis chart company results calendar

Calendar

Sector: Oil, Gas and Coal

Trend Direction

1 Day	1 Week	1 Month

Parkmead Group (The) - (PMG) share price history
Date	Open	High	Low	Close	Volume
15/04/2026	22.50	23.00	22.00	22.50	120,655
14/04/2026	22.00	23.00	21.78	22.50	218,242
13/04/2026	21.50	23.00	21.00	21.60	213,042
10/04/2026	21.70	21.70	21.00	21.50	115,154
09/04/2026	21.70	22.90	21.05	22.00	435,006
More Parkmead Group (The) History

Latest Parkmead Group (The) share news
Parkmead increases equity in Perth and Dolphin fields
More Parkmead Group (The) PMG.L share news »

Top Volume Oil, Gas and Coal Shares	Price	%Chng
BP	562.10	-0.53%
Tullow Oil	11.64	-3.64%
Aminex	2.40	4.35%
Georgian Mining Corporation NPV (DI)	0.11	0.00%
Holidaybreak	268.60	-1.90%
Quintain Estates & Development	3.20	12.28%
Petrel Resources	0.80	10.34%
Westmount Energy Ltd.	3.75	-2.60%
Coro Energy	4.15	0.00%
Cairn Energy	310.00	-2.82%
View all sectors »

Parkmead Group (The) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Parkmead Group (The) Share price

Top Shares pages

More share features

POPULAR Share Prices