livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
10/08/2022 68.20 69.60 66.40 68.80 189,302
09/08/2022 70.00 73.16 66.80 66.80 521,484
08/08/2022 73.00 74.80 70.39 73.20 870,502
05/08/2022 77.00 77.00 72.50 74.60 446,632
04/08/2022 78.60 80.00 75.40 76.00 724,204
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 0.53 -16.00%
Baron Oil 0.08 -2.94%
BP 421.25 -0.31%
Tower Resources 0.20 0.00%
Mosman Oil and Gas Limited (DI) 0.06 0.00%
Europa Oil & Gas (Holdings) 2.63 0.96%
Aminex 0.93 2.55%
Coro Energy 0.31 -3.17%
Hurricane Energy 7.77 -1.65%
Canadian Overseas Petroleum Limited (DI) 14.95 1.70%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts