livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
23/05/2024 14.25 15.00 14.13 14.75 429,745
22/05/2024 14.40 14.40 14.06 14.25 112,527
21/05/2024 14.75 14.80 14.16 14.50 113,287
20/05/2024 14.75 14.84 14.56 14.75 184,727
17/05/2024 14.75 15.30 14.58 14.75 267,134
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.02 -8.57%
Baron Oil 0.06 -3.85%
Mosman Oil and Gas Limited (DI) 0.02 0.00%
88 Energy Limited (DI) 0.15 -3.93%
BP 482.55 0.18%
Global Petroleum Ltd. 0.08 23.08%
Aminex 1.75 10.76%
Nostra Terra Oil & Gas Co 0.14 -10.00%
EnQuest 15.18 1.61%
Sound Energy 0.93 10.12%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z