livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
01/12/2023 14.25 14.30 14.00 14.25 169,623
30/11/2023 14.50 14.59 14.00 14.25 109,710
29/11/2023 14.50 14.62 14.16 14.50 58,284
28/11/2023 14.50 14.70 14.16 14.50 50,999
27/11/2023 14.50 14.79 14.25 14.50 142,129
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 -5.41%
88 Energy Limited (DI) 0.27 14.89%
Mosman Oil and Gas Limited (DI) 0.01 4.35%
Tower Resources 0.03 -3.33%
Global Petroleum Ltd. 0.07 -3.57%
BP 478.40 -0.15%
Coro Energy 0.27 8.00%
Canadian Overseas Petroleum Limited (DI) 2.00 -1.23%
EnQuest 13.36 -2.05%
Corcel 0.46 0.00%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z