livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
23/05/2022 44.90 45.45 43.00 43.00 130,845
20/05/2022 45.90 45.90 43.38 45.20 85,518
19/05/2022 44.50 46.11 43.00 45.25 248,703
18/05/2022 46.34 46.34 44.67 46.25 73,951
17/05/2022 46.60 47.55 45.00 45.70 155,516
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 7.14%
Oilex Ltd. 0.20 1.27%
BP 428.80 2.78%
Coro Energy 0.33 -3.06%
Mosman Oil and Gas Limited (DI) 0.08 1.97%
Echo Energy 0.44 1.16%
88 Energy Limited (DI) 0.64 -1.23%
EnQuest 35.00 -0.99%
Sound Energy 2.60 -8.77%
Chariot Oil & Gas Ltd. 19.50 0.00%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts