livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parkmead Group (The) - (PMG) share price history


Parkmead Group (The) share pricePMG share price tradesPMG Fundamentals watchlistADD to watchlist
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
21/06/2024 12.50 12.95 12.30 12.50 364,114
20/06/2024 12.50 12.78 12.21 12.50 117,250
19/06/2024 12.58 12.58 12.25 12.50 47,908
18/06/2024 12.70 13.00 12.70 12.75 70,000
17/06/2024 12.50 12.85 12.04 12.50 372,771
14/06/2024 12.50 12.50 12.24 12.50 59,599
13/06/2024 12.85 12.85 12.35 12.50 447,674
12/06/2024 13.50 13.60 12.55 13.00 158,256
11/06/2024 13.50 13.73 13.05 13.50 58,627
10/06/2024 13.50 13.80 13.05 13.50 60,962
07/06/2024 13.75 13.94 13.21 13.50 107,846
06/06/2024 14.40 14.40 13.50 13.75 335,012
05/06/2024 14.50 15.50 14.50 14.75 632,055
04/06/2024 13.40 15.00 12.30 14.50 1,065,967
03/06/2024 13.40 13.40 12.87 13.40 122,377
31/05/2024 13.40 13.40 12.75 13.40 745,280
30/05/2024 14.05 14.05 13.50 13.50 203,150
29/05/2024 14.25 14.25 14.00 14.25 29,003
28/05/2024 14.67 14.67 14.16 14.50 173,946
24/05/2024 14.75 15.00 14.13 14.75 429,745
23/05/2024 14.25 15.00 14.13 14.75 429,745
22/05/2024 14.40 14.40 14.06 14.25 112,527
21/05/2024 14.75 14.80 14.16 14.50 113,287
20/05/2024 14.75 14.84 14.56 14.75 184,727
17/05/2024 14.75 15.30 14.58 14.75 267,134
16/05/2024 14.75 14.94 14.50 14.75 146,977
15/05/2024 14.98 14.98 14.50 14.75 119,845
14/05/2024 15.00 15.00 14.70 15.00 63,784
13/05/2024 15.00 15.50 14.50 15.00 38,242
10/05/2024 15.00 15.00 14.66 15.00 36,320

Parkmead Group (The) - (PMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z