livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parkmead Group (The) - (PMG) share price history


Parkmead Group (The) share pricePMG share price tradesPMG Fundamentals watchlistADD to watchlist
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
04/07/2025 15.00 15.39 14.82 15.00 630,060
03/07/2025 15.00 15.40 14.63 15.00 27,991
02/07/2025 15.00 15.40 14.63 15.00 95,823
01/07/2025 15.00 15.80 14.63 15.00 119,264
30/06/2025 15.20 15.20 14.63 15.00 21,737
27/06/2025 15.25 15.50 15.00 15.25 51,033
26/06/2025 15.25 15.25 15.00 15.25 114,400
25/06/2025 15.50 15.50 15.11 15.50 95,481
24/06/2025 15.50 15.95 15.00 15.50 14,938
23/06/2025 15.50 16.00 15.20 15.50 114,874
20/06/2025 15.50 15.50 14.70 15.50 88,717
19/06/2025 15.25 15.89 15.00 15.50 215,956
18/06/2025 15.25 15.28 15.00 15.25 12,800
17/06/2025 15.25 15.90 14.81 15.25 181,111
16/06/2025 15.25 15.25 14.78 15.25 14,287
13/06/2025 15.25 15.70 14.71 15.25 251,812
12/06/2025 15.25 15.25 14.53 15.25 366,333
11/06/2025 15.25 15.25 14.53 15.25 131,422
10/06/2025 15.25 15.25 14.53 15.25 36,660
09/06/2025 15.25 15.25 14.53 15.25 34,213
06/06/2025 15.25 15.25 14.63 15.25 127,165
05/06/2025 15.25 15.30 14.65 15.25 146,182
04/06/2025 15.25 15.34 14.50 15.25 24,773
03/06/2025 15.25 15.48 14.80 15.25 107,177
02/06/2025 15.25 15.25 14.50 15.25 33,535
30/05/2025 15.25 15.25 14.75 15.25 20,560
29/05/2025 15.25 15.25 14.50 15.25 76,295
28/05/2025 15.25 15.25 14.68 15.25 87,434
27/05/2025 15.00 15.25 14.50 15.25 157,011
23/05/2025 15.60 15.60 14.66 15.00 507,481

Parkmead Group (The) - (PMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z