livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parkmead Group (The) - (PMG) share price history


Parkmead Group (The) share pricePMG share price tradesPMG Fundamentals watchlistADD to watchlist
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
28/03/2024 17.00 17.35 16.15 16.50 400,953
27/03/2024 17.75 17.77 17.03 17.25 100,119
26/03/2024 17.75 18.00 17.58 18.00 13,052
25/03/2024 17.75 18.00 17.50 17.75 19,798
22/03/2024 17.75 17.80 17.50 17.75 12,379
21/03/2024 17.75 17.88 17.50 17.75 25,394
20/03/2024 17.95 17.95 17.52 17.75 74,674
19/03/2024 18.00 18.40 17.50 18.00 23,784
18/03/2024 18.25 18.34 17.65 18.00 48,936
15/03/2024 18.25 18.45 18.08 18.25 4,780
14/03/2024 18.25 18.34 17.65 18.25 181,080
13/03/2024 18.25 18.37 18.00 18.25 59,870
12/03/2024 18.25 18.25 17.65 18.25 56,020
11/03/2024 18.50 18.68 18.13 18.50 57,484
08/03/2024 18.50 18.75 18.06 18.50 5,702
07/03/2024 18.50 18.50 18.06 18.50 32,840
06/03/2024 18.75 18.75 18.75 18.75 64,815
05/03/2024 18.75 18.75 18.42 18.75 7,077
04/03/2024 19.25 19.25 18.15 18.75 127,956
01/03/2024 19.80 19.80 19.06 19.25 210,605
29/02/2024 20.50 20.97 19.80 20.25 108,616
28/02/2024 19.50 20.99 19.21 20.50 234,555
27/02/2024 18.90 19.74 18.90 19.60 78,582
26/02/2024 18.75 19.44 18.52 18.75 193,209
23/02/2024 18.25 19.25 18.17 18.75 223,816
22/02/2024 17.75 18.99 17.21 18.25 96,487
21/02/2024 17.75 17.75 17.17 17.75 70,657
20/02/2024 18.50 18.80 17.50 18.00 140,122
19/02/2024 17.25 18.90 17.05 18.50 353,366
16/02/2024 17.00 17.50 16.75 17.25 77,589

Parkmead Group (The) - (PMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z