livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Parkmead Group (The) - (PMG) share price history


Parkmead Group (The) share pricePMG share price tradesPMG Fundamentals watchlistADD to watchlist
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
02/09/2025 16.50 16.70 16.02 16.50 111,002
01/09/2025 16.50 16.70 16.02 16.50 111,002
29/08/2025 16.50 16.50 16.21 16.50 70,000
28/08/2025 16.50 16.74 16.21 16.50 178,010
27/08/2025 16.50 16.74 16.10 16.50 72,592
26/08/2025 16.50 16.50 16.02 16.50 124,563
22/08/2025 16.50 16.50 16.00 16.50 54,849
21/08/2025 16.50 16.85 16.11 16.50 211,140
20/08/2025 16.50 16.85 16.33 16.50 89,686
19/08/2025 16.50 16.89 16.13 16.50 137,713
18/08/2025 16.50 16.50 16.11 16.50 630
15/08/2025 16.50 16.67 16.29 16.50 98,985
14/08/2025 16.50 16.50 16.29 16.50 62,138
13/08/2025 16.28 16.28 16.00 16.00 585
12/08/2025 16.25 16.80 16.01 16.50 83,815
11/08/2025 16.25 16.25 15.95 16.25 16,367
08/08/2025 16.25 17.00 15.50 16.25 56,280
07/08/2025 16.25 16.55 15.95 16.25 230,951
06/08/2025 16.25 16.55 15.50 16.25 23,008
05/08/2025 16.25 16.25 15.50 16.25 2,016
04/08/2025 16.25 16.96 15.75 16.25 99,959
01/08/2025 16.25 16.40 16.25 16.25 105,001
31/07/2025 16.00 16.20 15.50 16.00 145,534
30/07/2025 16.00 16.00 15.58 16.00 12,631
29/07/2025 16.00 16.00 15.58 16.00 5,570
28/07/2025 16.00 16.08 15.55 16.00 39,249
25/07/2025 16.00 16.00 15.62 16.00 121,595
24/07/2025 16.50 16.50 15.56 16.00 149,692
23/07/2025 15.50 16.84 15.50 16.50 641,582
22/07/2025 15.50 15.99 15.10 15.50 123,629

Parkmead Group (The) - (PMG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z