livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DX (Group) - (DX.) share price history
Date Open High Low Close Volume
28/02/2022 30.00 30.00 30.00 30.00 0
04/01/2022 29.20 30.00 29.20 30.00 279,010
31/12/2021 29.20 30.00 29.20 30.00 279,010
30/12/2021 28.25 29.40 27.50 29.00 2,179,408
29/12/2021 28.15 28.85 28.15 28.25 334,899
More DX (Group) History
Latest DX (Group) share news
More DX (Group) DX..L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 266.40 -3.62%
Avation 80.50 0.00%
Wincanton 385.50 -1.03%
Fisher (James) & Sons 335.00 6.18%
Braemar Shipping Services 259.00 -0.19%
Amedeo Air Four Plus Limited Red Ord NPV 33.00 1.54%
Clarkson 3,480.00 1.16%
Ocean Wilsons Holdings Ltd. 900.00 0.84%
Gama Aviation 56.50 0.00%
Mercantile Ports & Logistics Limited 13.50 0.00%
View all sectors »
DX (Group) Share chat - Message board.

Data for DX (Group) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts