Uk Share Prices

DX (Group) Share price

Symbol: DX. Share price: 47.40 % Change: 0.00 % Change: 0.00

Open:	47.35
Volume:	137,862.0
Prev close:	47.40
Shares issued:	573.681792
52 week high:	53.30
Index:

Last Change:	01-29 16:30
High:	47.40
Low:	47.20
Security type:	Equity
52 week low:	24.29
Market Cap (M):	306.7723

Historical prices share chat for DX (Group)

Chat

DX. analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Trend Direction

1 Day	1 Week	1 Month

DX (Group) - (DX.) share price history
Date	Open	High	Low	Close	Volume
29/01/2024	47.35	47.40	47.20	47.40	137,862
26/01/2024	47.35	47.40	47.20	47.40	137,862
25/01/2024	47.30	47.40	47.20	47.30	53,892
24/01/2024	47.30	47.30	47.20	47.30	270,696
23/01/2024	47.30	47.37	47.23	47.30	272,813
More DX (Group) History

Latest DX (Group) share news
Director dealings: DX chairman ups stake following fundraise DX gives Hornby's David Mulligan finance chief job
More DX (Group) DX..L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Capital Lease Aviation	0.38	0.00%
Amedeo Air Four Plus Limited Red Ord NPV	66.30	0.15%
Clarkson	3,565.00	-1.11%
Braemar Shipping Services	237.00	-0.42%
Avation	160.00	1.91%
Ocean Wilsons Holdings Ltd.	1,210.00	0.83%
Fisher (James) & Sons	341.00	0.89%
Mercantile Ports & Logistics Limited	1.65	0.00%
Sutton Harbour Group	6.00	0.00%
View all sectors »

DX (Group) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for DX (Group) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

DX (Group) Share price

Top Shares pages

More share features

POPULAR Share Prices