livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DX (Group) - (DX.) share price history
Date Open High Low Close Volume
29/01/2024 47.35 47.40 47.20 47.40 137,862
26/01/2024 47.35 47.40 47.20 47.40 137,862
25/01/2024 47.30 47.40 47.20 47.30 53,892
24/01/2024 47.30 47.30 47.20 47.30 270,696
23/01/2024 47.30 47.37 47.23 47.30 272,813
More DX (Group) History
Latest DX (Group) share news
More DX (Group) DX..L share news »

Top Volume Industrial Transportation Shares Price %Chng
Wincanton 504.00 12.25%
Amedeo Air Four Plus Limited Red Ord NPV 40.75 0.00%
Mercantile Ports & Logistics Limited 1.95 8.33%
Avation 111.00 -1.77%
Braemar Shipping Services 265.00 -3.64%
Fisher (James) & Sons 260.00 -1.52%
Clarkson 3,580.00 1.13%
Ocean Wilsons Holdings Ltd. 1,345.00 0.00%
Gama Aviation 96.50 0.00%
Capital Lease Aviation 0.58 0.00%
View all sectors »
DX (Group) Share chat - Message board.

Data for DX (Group) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z