livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
11/07/2025 1.00 1.80 0.95 1.65 5,058,692
10/07/2025 0.98 0.98 0.98 0.98 0
09/07/2025 0.98 1.00 0.98 0.98 1,927,389
08/07/2025 0.98 1.00 0.95 0.98 314,848
07/07/2025 0.95 0.99 0.95 0.98 64,188
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 57.20 2.69%
Capital Lease Aviation 0.33 0.00%
Braemar Shipping Services 214.00 0.94%
Avation 162.50 0.31%
Clarkson 3,380.00 -1.31%
Ocean Wilsons Holdings Ltd. 1,490.00 -0.33%
Fisher (James) & Sons 347.00 3.89%
Sutton Harbour Group 6.25 0.00%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z