livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
16/09/2025 0.85 1.00 0.85 0.95 55,549
15/09/2025 0.95 0.95 0.85 0.93 23,753
12/09/2025 0.95 0.95 0.85 0.93 1,619
11/09/2025 0.80 0.93 0.80 0.93 195,101
10/09/2025 0.87 0.95 0.82 0.88 298,039
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Capital Lease Aviation 0.40 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 66.00 0.00%
Ocean Wilsons Holdings Ltd. 1,220.00 0.41%
Avation 162.50 -0.91%
Fisher (James) & Sons 350.00 0.00%
Braemar Shipping Services 254.00 2.42%
Clarkson 3,525.00 0.00%
Sutton Harbour Group 6.00 0.00%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z