livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
01/07/2022 17.50 17.50 17.00 17.50 4,250
30/06/2022 17.50 20.00 17.00 18.50 980
29/06/2022 18.00 18.00 16.53 18.00 323
28/06/2022 18.00 19.28 16.53 18.00 113
27/06/2022 18.00 19.50 18.00 18.00 1,831
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 270.30 0.22%
Braemar Shipping Services 250.50 0.20%
Wincanton 340.00 -2.02%
Fisher (James) & Sons 301.50 3.61%
Amedeo Air Four Plus Limited Red Ord NPV 31.50 0.00%
Clarkson 2,995.00 -0.50%
Avation 74.00 -1.33%
Gama Aviation 60.00 -1.64%
Ocean Wilsons Holdings Ltd. 945.00 0.53%
Sutton Harbour Group 22.00 0.00%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts