livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
01/09/2025 1.64 1.65 1.60 1.65 240,797
29/08/2025 1.64 1.65 1.60 1.65 250,109
28/08/2025 1.64 1.65 1.64 1.65 195
27/08/2025 1.65 1.70 1.64 1.65 100,105
26/08/2025 1.60 1.70 1.60 1.65 50,778
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Capital Lease Aviation 0.40 6.67%
Amedeo Air Four Plus Limited Red Ord NPV 66.60 -0.60%
Braemar Shipping Services 233.00 1.30%
Clarkson 3,525.00 0.86%
Ocean Wilsons Holdings Ltd. 1,220.00 0.83%
Avation 158.50 0.00%
Sutton Harbour Group 6.00 0.00%
Fisher (James) & Sons 333.00 -0.30%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z