livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
26/02/2024 1.85 1.98 1.80 1.95 367,447
23/02/2024 1.82 1.82 1.73 1.80 236,682
22/02/2024 1.82 1.82 1.80 1.80 164,313
21/02/2024 1.80 1.83 1.72 1.80 10,273
20/02/2024 1.80 1.80 1.70 1.80 1,821,207
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Wincanton 504.00 12.25%
Amedeo Air Four Plus Limited Red Ord NPV 40.75 0.00%
Avation 111.00 -1.77%
Braemar Shipping Services 265.00 -3.64%
Fisher (James) & Sons 260.00 -1.52%
Clarkson 3,580.00 1.13%
Ocean Wilsons Holdings Ltd. 1,345.00 0.00%
Gama Aviation 96.50 0.00%
Sutton Harbour Group 11.50 0.00%
Capital Lease Aviation 0.58 0.00%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z