livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
18/08/2022 13.00 14.50 13.00 13.00 34
17/08/2022 13.00 14.50 13.00 13.00 34
16/08/2022 13.00 14.50 13.00 13.00 35
15/08/2022 13.00 14.50 11.53 13.00 3,748
12/08/2022 13.00 14.50 13.00 13.00 48
More Mercantile Ports & Logistics Limited History
Latest Mercantile Ports & Logistics Limited share news
More Mercantile Ports & Logistics Limited MPL.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 270.90 -0.29%
Braemar Shipping Services 284.00 0.35%
Fisher (James) & Sons 345.50 -5.86%
Ocean Wilsons Holdings Ltd. 885.00 -0.56%
Wincanton 380.50 1.74%
Avation 80.00 0.00%
Clarkson 3,370.00 -0.15%
Amedeo Air Four Plus Limited Red Ord NPV 32.50 0.00%
Sutton Harbour Group 21.00 0.00%
Gama Aviation 56.50 0.00%
View all sectors »
Mercantile Ports & Logistics Limited Share chat - Message board.

Data for Mercantile Ports & Logistics Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts