Symbol:
AVAP
Share price:
148.00
% Change:
-1.33 %
Change:
-2.00
| Open: |
151.50 |
| Volume: |
228,138.0 |
| Prev close: |
148.00 |
| Shares issued: |
62.669942 |
| 52 week high: |
184.50 |
| Index: |
|
| Last Change: |
10-31 16:30 |
| High: |
151.68 |
| Low: |
145.50 |
| Security type: |
Equity |
| 52 week low: |
126.50 |
| Market Cap (M): |
96.6476 |
Commercial passenger aircraft leasing company.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Avation - (AVAP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
151.50 |
151.68 |
145.50 |
148.00 |
228,138 |
| 30/10/2025 |
150.50 |
152.00 |
146.97 |
150.00 |
325,897 |
| 29/10/2025 |
151.50 |
155.00 |
149.51 |
152.00 |
869,928 |
| 28/10/2025 |
153.00 |
154.55 |
150.00 |
150.00 |
77,882 |
| 27/10/2025 |
154.00 |
155.00 |
151.50 |
153.00 |
59,977 |
| More Avation History |
| Avation Share chat - Message board. |
|
|
Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
