livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
20/05/2022 63.50 65.72 63.00 64.00 30,505
19/05/2022 63.50 64.79 62.75 63.50 32,279
18/05/2022 61.50 64.79 60.81 63.50 37,122
17/05/2022 65.30 65.30 60.66 61.50 116,602
16/05/2022 68.00 68.00 65.40 66.50 24,473
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 315.40 5.13%
Wincanton 413.50 2.73%
Braemar Shipping Services 275.00 3.77%
Fisher (James) & Sons 384.00 3.64%
Ocean Wilsons Holdings Ltd. 950.00 -1.04%
Clarkson 3,130.00 -0.63%
Amedeo Air Four Plus Limited Red Ord NPV 32.00 0.00%
Sutton Harbour Group 21.00 0.00%
Mercantile Ports & Logistics Limited 21.50 0.00%
Gama Aviation 66.00 0.00%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts