livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
17/07/2025 159.00 162.50 156.70 160.50 28,418
16/07/2025 158.00 159.50 156.32 159.50 204,793
15/07/2025 163.00 163.00 158.11 158.50 117,320
14/07/2025 165.00 165.00 159.50 160.00 77,651
11/07/2025 162.00 164.00 161.50 162.50 62,495
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 57.90 0.17%
Ocean Wilsons Holdings Ltd. 1,400.00 -5.41%
Braemar Shipping Services 219.00 -0.90%
Fisher (James) & Sons 344.00 -1.15%
Clarkson 3,420.00 1.33%
Sutton Harbour Group 6.25 0.00%
Capital Lease Aviation 0.33 0.00%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z