livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
17/09/2025 163.00 165.00 162.74 164.50 29,805
16/09/2025 164.00 164.25 162.00 162.50 30,033
15/09/2025 162.00 165.90 161.28 164.00 68,608
12/09/2025 170.00 170.00 161.50 161.50 107,942
11/09/2025 165.50 166.41 162.50 164.50 52,034
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Capital Lease Aviation 0.40 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 66.00 0.00%
Mercantile Ports & Logistics Limited 0.95 0.00%
Braemar Shipping Services 256.00 0.79%
Ocean Wilsons Holdings Ltd. 1,215.00 -0.41%
Clarkson 3,570.00 1.28%
Sutton Harbour Group 6.00 0.00%
Fisher (James) & Sons 355.00 1.43%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z