livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
01/09/2025 159.00 160.24 158.50 158.50 42,954
29/08/2025 159.00 160.00 158.50 158.50 43,137
28/08/2025 160.00 160.00 158.11 160.00 44,025
27/08/2025 160.00 160.00 157.00 157.00 126,343
26/08/2025 156.00 160.00 156.00 159.50 97,017
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Capital Lease Aviation 0.40 6.67%
Mercantile Ports & Logistics Limited 1.65 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 66.60 -0.60%
Braemar Shipping Services 233.00 1.30%
Clarkson 3,525.00 0.86%
Ocean Wilsons Holdings Ltd. 1,220.00 0.83%
Sutton Harbour Group 6.00 0.00%
Fisher (James) & Sons 333.00 -0.30%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z