Uk Share Prices

Avation Share price

Symbol: AVAP Share price: 80.00 % Change: -2.44 % Change: -2.00

Open:	80.50
Volume:	13,319.0
Prev close:	80.00
Shares issued:	62.669942
52 week high:	113.00
Index:

Last Change:	08-12 16:30
High:	81.80
Low:	77.60
Security type:	Equity
52 week low:	60.66
Market Cap (M):	55.5105

Historical prices share chat for Avation

Chat

AVAP analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Commercial passenger aircraft leasing company.

Trend Direction

1 Day	1 Week	1 Month

Avation - (AVAP) share price history
Date	Open	High	Low	Close	Volume
12/08/2022	80.50	81.80	77.60	80.00	13,319
11/08/2022	80.50	82.00	78.00	82.00	18,643
10/08/2022	80.50	82.20	79.00	80.50	14,292
09/08/2022	80.50	82.20	78.00	80.50	293,780
08/08/2022	78.70	82.22	78.70	80.50	33,609
More Avation History

Latest Avation share news
Friday broker round-up
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Royal Mail	268.40	0.11%
Clarkson	3,635.00	1.39%
Wincanton	380.50	0.26%
Fisher (James) & Sons	357.50	-0.69%
Amedeo Air Four Plus Limited Red Ord NPV	32.50	0.00%
Ocean Wilsons Holdings Ltd.	895.00	-1.65%
Gama Aviation	56.50	0.00%
Braemar Shipping Services	260.50	0.00%
Mercantile Ports & Logistics Limited	13.00	0.00%
Sutton Harbour Group	21.00	0.00%
View all sectors »

Avation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avation Share price

Top Shares pages

More share features

POPULAR Share Prices