livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
28/11/2023 125.00 127.00 124.40 126.00 136,021
27/11/2023 128.00 128.00 125.28 125.50 112,046
24/11/2023 128.00 129.25 127.00 128.00 684,649
23/11/2023 125.15 131.12 125.15 128.00 1,772,274
22/11/2023 122.00 124.80 120.00 124.00 668,242
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
DX (Group) 46.75 -0.11%
Capital Lease Aviation 0.60 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 43.00 0.47%
Wincanton 297.50 -0.50%
Fisher (James) & Sons 298.00 -2.61%
Ocean Wilsons Holdings Ltd. 1,075.00 -0.92%
Sutton Harbour Group 14.50 -3.33%
Mercantile Ports & Logistics Limited 2.75 3.77%
Gama Aviation 95.00 0.00%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z