Uk Share Prices

Avation Share price

Symbol: AVAP Share price: 64.00 % Change: 0.79 % Change: 0.50

Open:	63.50
Volume:	30,505.0
Prev close:	64.00
Shares issued:	62.669942
52 week high:	115.00
Index:

Last Change:	05-20 16:30
High:	65.72
Low:	63.00
Security type:	Equity
52 week low:	60.66
Market Cap (M):	44.4724

Historical prices share chat for Avation

Chat

AVAP analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Commercial passenger aircraft leasing company.

Trend Direction

1 Day	1 Week	1 Month

Avation - (AVAP) share price history
Date	Open	High	Low	Close	Volume
20/05/2022	63.50	65.72	63.00	64.00	30,505
19/05/2022	63.50	64.79	62.75	63.50	32,279
18/05/2022	61.50	64.79	60.81	63.50	37,122
17/05/2022	65.30	65.30	60.66	61.50	116,602
16/05/2022	68.00	68.00	65.40	66.50	24,473
More Avation History

Latest Avation share news
Friday broker round-up
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Royal Mail	315.40	5.13%
Wincanton	413.50	2.73%
Braemar Shipping Services	275.00	3.77%
Fisher (James) & Sons	384.00	3.64%
Ocean Wilsons Holdings Ltd.	950.00	-1.04%
Clarkson	3,130.00	-0.63%
Amedeo Air Four Plus Limited Red Ord NPV	32.00	0.00%
Sutton Harbour Group	21.00	0.00%
Mercantile Ports & Logistics Limited	21.50	0.00%
Gama Aviation	66.00	0.00%
View all sectors »

Avation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avation Share price

Top Shares pages

More share features

POPULAR Share Prices