livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Commercial passenger aircraft leasing company.
Trend Direction
1 Day 1 Week 1 Month
Avation - (AVAP) share price history
Date Open High Low Close Volume
12/08/2022 80.50 81.80 77.60 80.00 13,319
11/08/2022 80.50 82.00 78.00 82.00 18,643
10/08/2022 80.50 82.20 79.00 80.50 14,292
09/08/2022 80.50 82.20 78.00 80.50 293,780
08/08/2022 78.70 82.22 78.70 80.50 33,609
More Avation History
Latest Avation share news
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 268.40 0.11%
Clarkson 3,635.00 1.39%
Wincanton 380.50 0.26%
Fisher (James) & Sons 357.50 -0.69%
Amedeo Air Four Plus Limited Red Ord NPV 32.50 0.00%
Ocean Wilsons Holdings Ltd. 895.00 -1.65%
Gama Aviation 56.50 0.00%
Braemar Shipping Services 260.50 0.00%
Mercantile Ports & Logistics Limited 13.00 0.00%
Sutton Harbour Group 21.00 0.00%
View all sectors »
Avation Share chat - Message board.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts