livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Lease Aviation - (CLA) share price history
Date Open High Low Close Volume
01/09/2025 0.38 0.44 0.38 0.40 714,216
29/08/2025 0.38 0.40 0.38 0.38 400,000
28/08/2025 0.38 0.40 0.38 0.38 400,000
27/08/2025 0.38 0.38 0.35 0.38 800,000
26/08/2025 0.35 0.38 0.35 0.38 800,000
More Capital Lease Aviation History
Latest Capital Lease Aviation share news
More Capital Lease Aviation CLA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 1.65 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 66.60 -0.60%
Braemar Shipping Services 233.00 1.30%
Clarkson 3,525.00 0.86%
Ocean Wilsons Holdings Ltd. 1,220.00 0.83%
Avation 158.50 0.00%
Sutton Harbour Group 6.00 0.00%
Fisher (James) & Sons 333.00 -0.30%
View all sectors »
Capital Lease Aviation Share chat - Message board.

Data for Capital Lease Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z