Symbol:
CLA
Share price:
0.300
% Change:
20.00 %
Change:
0.05
| Open: |
0.275 |
| Volume: |
2,220,932.0 |
| Prev close: |
0.300 |
| Shares issued: |
93.075801 |
| 52 week high: |
1.300 |
| Index: |
|
| Last Change: |
09-04 16:30 |
| High: |
0.300 |
| Low: |
0.200 |
| Security type: |
Equity |
| 52 week low: |
0.200 |
| Market Cap (M): |
9.3055 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Capital Lease Aviation - (CLA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2026 |
0.28 |
0.30 |
0.20 |
0.30 |
2,220,932 |
| 03/09/2026 |
0.20 |
0.30 |
0.20 |
0.25 |
246,687 |
| 02/09/2026 |
0.25 |
0.30 |
0.20 |
0.25 |
1,129,841 |
| 01/09/2026 |
0.30 |
0.30 |
0.20 |
0.25 |
1,129,841 |
| 28/08/2026 |
0.25 |
0.25 |
0.20 |
0.25 |
1,544,815 |
| More Capital Lease Aviation History |
| Capital Lease Aviation Share chat - Message board. |
|
|
Data for Capital Lease Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
