livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Lease Aviation - (CLA) share price history
Date Open High Low Close Volume
08/12/2023 0.65 0.65 0.61 0.65 250,000
07/12/2023 0.65 0.65 0.61 0.65 250,000
06/12/2023 0.65 0.65 0.61 0.65 250,000
05/12/2023 0.65 0.65 0.61 0.65 250,000
04/12/2023 0.61 0.65 0.61 0.65 1,400,000
More Capital Lease Aviation History
Latest Capital Lease Aviation share news
More Capital Lease Aviation CLA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
DX (Group) 46.75 -0.32%
Amedeo Air Four Plus Limited Red Ord NPV 41.75 -0.36%
Avation 123.50 0.82%
Wincanton 297.00 -1.49%
Braemar Shipping Services 275.00 0.00%
Fisher (James) & Sons 285.50 0.35%
Sutton Harbour Group 14.50 0.00%
Ocean Wilsons Holdings Ltd. 1,100.00 -1.79%
Gama Aviation 100.00 5.26%
Mercantile Ports & Logistics Limited 2.55 0.00%
View all sectors »
Capital Lease Aviation Share chat - Message board.

Data for Capital Lease Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z