livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Capital Lease Aviation - (CLA) share price history
Date Open High Low Close Volume
18/09/2025 0.40 0.45 0.39 0.40 1,168,793
17/09/2025 0.40 0.45 0.39 0.40 1,168,793
16/09/2025 0.40 0.45 0.39 0.40 1,168,793
15/09/2025 0.45 0.45 0.39 0.40 1,668,918
12/09/2025 0.40 0.40 0.40 0.40 500,125
More Capital Lease Aviation History
Latest Capital Lease Aviation share news
More Capital Lease Aviation CLA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 65.60 -0.61%
Clarkson 3,660.00 2.52%
Avation 163.50 -0.61%
Ocean Wilsons Holdings Ltd. 1,205.00 -0.82%
Braemar Shipping Services 253.00 -1.17%
Sutton Harbour Group 6.00 0.00%
Fisher (James) & Sons 357.00 0.56%
Mercantile Ports & Logistics Limited 0.95 0.00%
View all sectors »
Capital Lease Aviation Share chat - Message board.

Data for Capital Lease Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z