livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital Lease Aviation - (CLA) share price history


Capital Lease Aviation share priceCLA share price tradesCLA Fundamentals watchlistADD to watchlist
Capital Lease Aviation - (CLA) share price history
Date Open High Low Close Volume
01/09/2025 0.38 0.44 0.38 0.40 714,216
29/08/2025 0.38 0.40 0.38 0.38 400,000
28/08/2025 0.38 0.40 0.38 0.38 400,000
27/08/2025 0.38 0.38 0.35 0.38 800,000
26/08/2025 0.35 0.38 0.35 0.38 800,000
22/08/2025 0.33 0.35 0.33 0.33 1,000,000
21/08/2025 0.33 0.33 0.33 0.33 5,000
20/08/2025 0.31 0.35 0.31 0.33 64,007
19/08/2025 0.33 0.33 0.31 0.33 55,555
18/08/2025 0.33 0.34 0.33 0.33 0
15/08/2025 0.33 0.34 0.33 0.33 146,884
14/08/2025 0.33 0.34 0.33 0.33 146,884
13/08/2025 0.33 0.34 0.33 0.33 146,884
12/08/2025 0.33 0.34 0.33 0.33 146,884
11/08/2025 0.36 0.36 0.27 0.33 2,389,080
08/08/2025 0.31 0.37 0.31 0.35 1,319,353
07/08/2025 0.34 0.44 0.31 0.35 7,828,133
06/08/2025 0.33 0.33 0.31 0.33 0
05/08/2025 0.33 0.33 0.31 0.33 0
04/08/2025 0.33 0.33 0.31 0.33 0
01/08/2025 0.33 0.33 0.31 0.33 145,287
31/07/2025 0.33 0.33 0.31 0.33 145,287
30/07/2025 0.33 0.33 0.31 0.33 145,287
29/07/2025 0.33 0.33 0.31 0.33 145,287
28/07/2025 0.33 0.33 0.31 0.33 145,287
25/07/2025 0.33 0.33 0.31 0.33 329,594
24/07/2025 0.33 0.33 0.31 0.33 0
23/07/2025 0.33 0.33 0.31 0.33 329,594
22/07/2025 0.33 0.33 0.31 0.33 0
21/07/2025 0.33 0.33 0.31 0.33 329,594

Capital Lease Aviation - (CLA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z