livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
16/05/2022 20.50 21.75 19.00 21.00 39,000
13/05/2022 20.00 20.00 18.08 20.00 1,009
12/05/2022 20.00 20.50 18.00 20.00 16,000
11/05/2022 20.00 20.50 18.00 20.00 16,000
10/05/2022 20.00 20.00 17.00 20.00 51,624
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 334.90 -0.95%
Wincanton 411.50 1.86%
Ocean Wilsons Holdings Ltd. 1,010.00 0.00%
Fisher (James) & Sons 369.00 -2.38%
Avation 66.50 -2.21%
Clarkson 3,250.00 -1.52%
Mercantile Ports & Logistics Limited 22.50 -4.26%
Braemar Shipping Services 264.00 1.73%
Amedeo Air Four Plus Limited Red Ord NPV 32.00 0.31%
Gama Aviation 64.50 3.20%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts