livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
30/11/2023 14.50 14.50 13.06 14.50 546
29/11/2023 14.50 14.50 14.00 14.50 6,000
28/11/2023 14.50 14.50 14.00 14.50 6,000
27/11/2023 15.00 15.00 14.10 15.00 0
24/11/2023 15.00 15.00 14.10 15.00 6,000
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 42.00 -2.10%
DX (Group) 46.75 -0.11%
Capital Lease Aviation 0.65 4.00%
Avation 125.00 -2.34%
Wincanton 290.00 -4.45%
Mercantile Ports & Logistics Limited 2.75 0.00%
Ocean Wilsons Holdings Ltd. 1,090.00 0.93%
Gama Aviation 95.00 0.00%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z