livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
01/07/2022 22.00 22.00 20.00 22.00 1,765
30/06/2022 22.00 22.00 20.00 22.00 1,765
29/06/2022 22.00 22.00 20.00 22.00 1,765
28/06/2022 22.00 22.00 20.00 22.00 1,765
27/06/2022 22.00 22.00 20.00 22.00 16,000
More Sutton Harbour Group History
Latest Sutton Harbour Group share news
More Sutton Harbour Group SUH.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 270.30 0.22%
Braemar Shipping Services 250.50 0.20%
Wincanton 340.00 -2.02%
Fisher (James) & Sons 301.50 3.61%
Amedeo Air Four Plus Limited Red Ord NPV 31.50 0.00%
Clarkson 2,995.00 -0.50%
Avation 74.00 -1.33%
Gama Aviation 60.00 -1.64%
Mercantile Ports & Logistics Limited 17.50 -5.41%
Ocean Wilsons Holdings Ltd. 945.00 0.53%
View all sectors »
Sutton Harbour Group Share chat - Message board.

Data for Sutton Harbour Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts