livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sutton Harbour Group - (SUH) share price history


Sutton Harbour Group share priceSUH share price tradesSUH Fundamentals watchlistADD to watchlist
Sutton Harbour Group - (SUH) share price history
Date Open High Low Close Volume
28/03/2024 10.00 10.00 10.00 10.00 3,000
27/03/2024 10.00 10.80 9.27 10.00 1,254
26/03/2024 10.00 10.80 9.27 10.00 1,254
25/03/2024 10.00 10.00 10.00 10.00 1,254
22/03/2024 10.00 10.80 9.27 10.00 5,666
21/03/2024 10.00 10.00 10.00 10.00 5,666
20/03/2024 10.00 10.00 10.00 10.00 8
19/03/2024 10.00 10.80 10.00 10.00 45
18/03/2024 10.00 10.80 10.00 10.00 927
15/03/2024 10.00 10.00 10.00 10.00 927
14/03/2024 10.00 10.00 10.00 10.00 3,309
13/03/2024 10.00 10.00 9.15 10.00 1,754
12/03/2024 10.00 10.00 10.00 10.00 1,754
11/03/2024 10.00 10.00 9.15 10.00 0
08/03/2024 10.00 10.00 9.15 10.00 1,481
07/03/2024 9.10 10.00 9.10 9.50 145,000
06/03/2024 8.72 9.00 8.72 9.00 103,537
05/03/2024 9.50 9.60 8.25 8.50 57,511
04/03/2024 9.50 9.60 9.50 9.50 482
01/03/2024 10.00 10.00 8.20 9.50 137,800
29/02/2024 11.20 11.20 10.33 11.00 4,513
28/02/2024 11.50 12.48 11.50 11.50 32,859
27/02/2024 11.50 12.48 11.50 11.50 32,859
26/02/2024 11.50 12.48 10.00 11.50 0
23/02/2024 11.50 12.48 10.00 11.50 1,653
22/02/2024 11.50 12.48 10.00 11.50 1,653
21/02/2024 11.50 12.48 10.00 11.50 1,653
20/02/2024 11.50 11.50 10.00 11.50 10,238
19/02/2024 11.50 11.50 10.00 11.50 10,238
16/02/2024 11.00 11.50 11.00 11.50 5,825

Sutton Harbour Group - (SUH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z