livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
13/05/2022 378.00 380.25 378.00 378.00 5,654
12/05/2022 375.50 387.00 375.50 382.00 45,565
11/05/2022 383.50 387.94 378.00 378.50 34,208
10/05/2022 374.00 383.02 369.00 373.00 18,564
09/05/2022 380.00 387.87 367.50 370.00 29,891
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 338.10 3.84%
Wincanton 404.00 0.50%
Amedeo Air Four Plus Limited Red Ord NPV 31.90 2.24%
Avation 68.00 -1.45%
Clarkson 3,300.00 2.33%
Gama Aviation 62.50 0.00%
Braemar Shipping Services 259.50 0.00%
Mercantile Ports & Logistics Limited 23.50 0.00%
Sutton Harbour Group 20.00 0.00%
Ocean Wilsons Holdings Ltd. 1,010.00 3.59%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts