livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
23/05/2024 300.00 308.55 296.00 304.00 23,722
22/05/2024 303.00 310.00 297.00 310.00 29,613
21/05/2024 295.00 310.00 291.00 310.00 4,611
20/05/2024 303.00 308.00 296.00 303.00 19,730
17/05/2024 295.00 304.00 295.00 304.00 1,427
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Capital Lease Aviation 0.58 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 43.35 -0.80%
Braemar Shipping Services 300.00 -3.23%
Avation 132.00 0.76%
Clarkson 3,945.00 1.02%
Ocean Wilsons Holdings Ltd. 1,330.00 0.76%
Mercantile Ports & Logistics Limited 1.65 0.00%
Gama Aviation 96.50 0.00%
Sutton Harbour Group 10.75 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z