livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
06/06/2025 337.00 344.00 337.00 344.00 32,427
05/06/2025 320.00 340.00 317.00 339.00 107,876
04/06/2025 320.00 321.00 316.00 316.00 14,020
03/06/2025 316.00 321.00 314.00 316.00 17,734
02/06/2025 321.00 321.00 316.00 316.00 11,250
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 57.20 0.18%
Braemar Shipping Services 233.00 0.87%
Avation 145.00 -0.68%
Capital Lease Aviation 0.33 0.00%
Clarkson 3,360.00 1.05%
Ocean Wilsons Holdings Ltd. 1,480.00 0.68%
Mercantile Ports & Logistics Limited 0.98 0.00%
Sutton Harbour Group 6.50 8.33%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z