livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
01/09/2025 333.00 340.00 333.00 333.00 10,572
29/08/2025 340.00 341.00 334.00 334.00 29,228
28/08/2025 335.00 341.00 335.00 341.00 23,549
27/08/2025 335.00 340.00 335.00 338.00 126,475
26/08/2025 329.00 334.00 326.00 334.00 3,140
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Capital Lease Aviation 0.40 6.67%
Mercantile Ports & Logistics Limited 1.65 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 66.60 -0.60%
Braemar Shipping Services 233.00 1.30%
Clarkson 3,525.00 0.86%
Ocean Wilsons Holdings Ltd. 1,220.00 0.83%
Avation 158.50 0.00%
Sutton Harbour Group 6.00 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z