livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
12/08/2022 350.00 370.00 345.05 357.50 69,536
11/08/2022 321.50 360.00 321.50 360.00 44,606
10/08/2022 340.00 340.00 321.66 330.00 27,005
09/08/2022 320.00 335.00 312.00 335.00 38,407
08/08/2022 318.00 320.73 309.00 315.50 28,496
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 268.40 0.11%
Clarkson 3,635.00 1.39%
Wincanton 380.50 0.26%
Amedeo Air Four Plus Limited Red Ord NPV 32.50 0.00%
Avation 80.00 -2.44%
Ocean Wilsons Holdings Ltd. 895.00 -1.65%
Gama Aviation 56.50 0.00%
Braemar Shipping Services 260.50 0.00%
Mercantile Ports & Logistics Limited 13.00 0.00%
Sutton Harbour Group 21.00 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts