livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
19/06/2025 341.00 341.00 336.00 336.00 32,350
18/06/2025 341.00 342.00 335.00 342.00 10,382
17/06/2025 337.00 341.00 333.00 336.00 9,549
16/06/2025 328.00 342.00 328.00 342.00 6,676
13/06/2025 329.00 338.00 329.00 338.00 15,203
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Capital Lease Aviation 0.33 0.00%
Ocean Wilsons Holdings Ltd. 1,585.00 0.32%
Avation 156.50 -1.26%
Braemar Shipping Services 233.00 -3.72%
Amedeo Air Four Plus Limited Red Ord NPV 57.40 0.17%
Clarkson 3,305.00 -0.45%
Sutton Harbour Group 6.50 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z