livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
27/06/2025 365.00 368.00 351.00 359.00 18,454
26/06/2025 362.00 376.00 362.00 362.00 9,379
25/06/2025 366.00 375.00 364.00 364.00 7,555
24/06/2025 368.00 375.00 362.00 362.00 79,417
23/06/2025 342.00 370.23 342.00 364.00 90,777
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Avation 155.00 -0.64%
Braemar Shipping Services 225.00 1.81%
Amedeo Air Four Plus Limited Red Ord NPV 57.40 0.35%
Ocean Wilsons Holdings Ltd. 1,505.00 0.67%
Clarkson 3,320.00 1.84%
Sutton Harbour Group 6.25 -3.85%
Capital Lease Aviation 0.33 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z