livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fisher (James) & Sons - (FSJ) share price history


Fisher (James) & Sons share priceFSJ share price tradesFSJ Fundamentals watchlistADD to watchlist
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
11/06/2024 315.00 315.00 308.25 310.00 11,158
10/06/2024 310.00 312.20 306.50 310.00 17,717
07/06/2024 315.00 315.00 301.00 310.00 32,246
06/06/2024 307.00 311.34 301.00 310.00 31,249
05/06/2024 302.00 314.00 298.00 308.00 56,005
04/06/2024 314.00 315.00 302.00 309.00 32,924
03/06/2024 307.00 315.00 305.00 307.00 80,056
31/05/2024 310.00 314.00 304.00 308.00 30,673
30/05/2024 313.00 315.00 306.00 306.00 17,265
29/05/2024 308.00 313.00 298.00 310.00 79,466
28/05/2024 305.00 305.00 296.00 299.00 22,434
24/05/2024 301.00 308.00 296.00 305.00 12,078
23/05/2024 300.00 308.55 296.00 304.00 23,722
22/05/2024 303.00 310.00 297.00 310.00 29,613
21/05/2024 295.00 310.00 291.00 310.00 4,611
20/05/2024 303.00 308.00 296.00 303.00 19,730
17/05/2024 295.00 304.00 295.00 304.00 1,427
16/05/2024 302.00 309.00 293.00 305.00 11,609
15/05/2024 307.00 310.00 295.35 302.00 44,417
14/05/2024 306.00 308.00 293.00 300.00 81,706
13/05/2024 295.00 306.00 295.00 305.00 14,148
10/05/2024 296.00 304.00 296.00 300.00 31,498
09/05/2024 291.00 305.00 285.00 300.00 136,329
08/05/2024 280.00 302.00 280.00 297.00 93,978
07/05/2024 273.00 282.00 271.26 280.00 97,582
03/05/2024 279.00 279.00 273.78 279.00 13,790
02/05/2024 279.00 279.00 267.00 279.00 40,470
01/05/2024 275.00 280.00 267.00 280.00 6,051
30/04/2024 272.00 276.60 268.00 276.00 138,043
29/04/2024 272.00 280.00 267.00 270.00 24,663

Fisher (James) & Sons - (FSJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z