livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fisher (James) & Sons - (FSJ) share price history


Fisher (James) & Sons share priceFSJ share price tradesFSJ Fundamentals watchlistADD to watchlist
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
01/09/2025 333.00 340.00 333.00 333.00 10,572
29/08/2025 340.00 341.00 334.00 334.00 29,228
28/08/2025 335.00 341.00 335.00 341.00 23,549
27/08/2025 335.00 340.00 335.00 338.00 126,475
26/08/2025 329.00 334.00 326.00 334.00 3,140
22/08/2025 336.00 336.00 330.00 330.00 10,016
21/08/2025 333.00 336.00 333.00 334.00 8,931
20/08/2025 333.00 337.00 333.00 337.00 11,213
19/08/2025 326.00 334.00 326.00 334.00 64,106
18/08/2025 329.00 335.00 320.00 326.00 60,956
15/08/2025 336.00 336.00 326.00 328.00 32,891
14/08/2025 340.00 345.00 332.00 332.00 25,309
13/08/2025 340.00 345.00 340.00 345.00 16,019
12/08/2025 347.00 347.00 340.00 340.00 18,973
11/08/2025 353.00 358.00 344.00 344.00 52,536
08/08/2025 358.00 358.00 352.00 352.00 4,746
07/08/2025 362.00 362.00 355.00 355.00 77,288
06/08/2025 362.00 367.00 360.00 360.00 13,015
05/08/2025 373.00 373.00 362.00 362.00 14,605
04/08/2025 364.00 372.00 363.00 368.00 13,645
01/08/2025 372.00 372.00 365.00 365.00 5,543
31/07/2025 363.00 372.00 363.00 371.00 16,817
30/07/2025 367.00 370.00 364.00 365.00 551,496
29/07/2025 355.00 373.00 355.00 364.00 85,540
28/07/2025 339.00 350.00 339.00 349.00 44,413
25/07/2025 343.00 343.00 343.00 343.00 1,361
24/07/2025 338.00 338.00 338.00 338.00 11,504
23/07/2025 347.00 347.00 340.00 340.00 3,780
22/07/2025 344.00 344.00 344.00 344.00 2,476
21/07/2025 342.00 347.00 339.00 344.00 20,268

Fisher (James) & Sons - (FSJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z