livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fisher (James) & Sons - (FSJ) share price history


Fisher (James) & Sons share priceFSJ share price tradesFSJ Fundamentals watchlistADD to watchlist
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
19/05/2025 307.00 320.00 307.00 315.00 16,820
16/05/2025 314.00 319.00 309.32 319.00 21,540
15/05/2025 315.00 315.00 307.00 315.00 2,392
14/05/2025 311.00 311.00 311.00 311.00 5,159
13/05/2025 307.00 314.00 307.00 314.00 17,133
12/05/2025 303.00 312.00 303.00 311.00 17,391
09/05/2025 303.00 305.66 302.00 302.00 1,222
08/05/2025 311.00 312.00 305.64 312.00 27,263
07/05/2025 303.00 310.00 303.00 303.00 4,762
06/05/2025 304.00 312.00 303.00 312.00 27,596
02/05/2025 301.00 301.26 299.00 300.00 9,269
01/05/2025 303.00 303.00 299.00 300.00 21,470
30/04/2025 301.00 302.98 299.00 302.00 13,421
29/04/2025 300.00 301.00 294.00 294.00 23,713
28/04/2025 287.00 300.75 287.00 296.00 18,626
25/04/2025 294.00 294.60 291.38 294.00 25,576
24/04/2025 287.00 293.00 287.00 293.00 3,655
23/04/2025 290.00 293.00 287.00 287.00 13,834
22/04/2025 293.00 293.00 287.60 288.00 12,592
17/04/2025 289.00 293.00 287.00 287.00 12,972
16/04/2025 292.00 293.00 289.00 292.00 9,448
15/04/2025 290.00 294.00 288.50 289.00 7,908
14/04/2025 292.00 292.00 287.00 292.00 7,097
11/04/2025 292.00 297.00 285.00 285.00 26,608
10/04/2025 300.00 302.00 288.00 288.00 24,807
09/04/2025 298.00 300.25 292.24 295.00 16,522
08/04/2025 305.00 306.00 296.00 296.00 23,137
07/04/2025 310.00 310.00 299.00 299.00 38,323
04/04/2025 306.00 310.00 306.00 310.00 48,923
03/04/2025 310.00 313.00 307.00 310.00 52,680

Fisher (James) & Sons - (FSJ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z