Symbol:
CKN
Share price:
3,785.00
% Change:
-0.13 %
Change:
-5.00
| Open: |
3,720.00 |
| Volume: |
26,131.0 |
| Prev close: |
3,785.00 |
| Shares issued: |
30.388516 |
| 52 week high: |
4,535.00 |
| Index: |
|
| Last Change: |
12-29 16:30 |
| High: |
3,820.00 |
| Low: |
3,720.00 |
| Security type: |
Equity |
| 52 week low: |
2,630.00 |
| Market Cap (M): |
1168.5409 |
Clarkson PLC is a provider of shipping services, and is headquartered in London. It has 46 offices in 20 different countries. Clarkson's operations are divided into four areas: broking, financial, support and research. The company brokers vessels for some of the world's largest producers and traders of natural resources. Broking constitutes more than 75% of company revenue.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Clarkson - (CKN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/12/2025 |
3,720.00 |
3,820.00 |
3,720.00 |
3,785.00 |
26,131 |
| 24/12/2025 |
3,830.00 |
3,830.00 |
3,775.00 |
3,790.00 |
5,492 |
| 23/12/2025 |
3,830.00 |
3,830.00 |
3,760.00 |
3,800.00 |
22,892 |
| 22/12/2025 |
3,780.00 |
3,800.00 |
3,740.00 |
3,795.00 |
31,526 |
| 19/12/2025 |
3,730.00 |
3,760.50 |
3,710.00 |
3,750.00 |
35,440 |
| More Clarkson History |
| Clarkson Share chat - Message board. |
|
|
Data for Clarkson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
