livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
01/09/2025 3,485.00 3,525.00 3,480.00 3,525.00 52,107
29/08/2025 3,560.00 3,575.00 3,495.00 3,495.00 114,841
28/08/2025 3,570.00 3,593.66 3,525.00 3,565.00 100,444
27/08/2025 3,610.00 3,645.00 3,595.00 3,605.00 114,304
26/08/2025 3,615.00 3,655.00 3,580.03 3,630.00 54,685
22/08/2025 3,575.00 3,610.00 3,560.00 3,610.00 26,580
21/08/2025 3,595.00 3,595.00 3,560.00 3,570.00 93,702
20/08/2025 3,545.00 3,570.00 3,535.00 3,560.00 22,544
19/08/2025 3,535.00 3,560.00 3,530.00 3,560.00 25,501
18/08/2025 3,505.00 3,530.00 3,475.00 3,530.00 36,320
15/08/2025 3,485.00 3,535.00 3,460.00 3,495.00 33,768
14/08/2025 3,520.00 3,550.00 3,495.00 3,495.00 17,134
13/08/2025 3,600.00 3,600.00 3,535.00 3,535.00 32,295
12/08/2025 3,575.00 3,590.00 3,550.00 3,575.00 22,893
11/08/2025 3,615.00 3,625.00 3,555.00 3,555.00 30,828
08/08/2025 3,645.00 3,645.00 3,575.00 3,620.00 43,765
07/08/2025 3,665.00 3,695.00 3,615.00 3,625.00 54,712
06/08/2025 3,720.00 3,720.00 3,615.00 3,680.00 43,070
05/08/2025 3,620.00 3,700.00 3,555.00 3,700.00 94,696
04/08/2025 3,495.00 3,705.00 3,420.00 3,590.00 145,368
01/08/2025 3,440.00 3,485.00 3,410.00 3,415.00 38,518
31/07/2025 3,500.00 3,505.00 3,430.00 3,455.00 35,365
30/07/2025 3,440.00 3,480.00 3,420.00 3,445.00 52,196
29/07/2025 3,470.00 3,475.00 3,420.00 3,435.00 66,387
28/07/2025 3,540.00 3,570.00 3,465.00 3,470.00 67,551
25/07/2025 3,440.00 3,505.00 3,440.00 3,505.00 42,438
24/07/2025 3,455.00 3,515.00 3,445.00 3,485.00 43,751
23/07/2025 3,440.00 3,500.00 3,440.00 3,440.00 57,761
22/07/2025 3,425.00 3,425.00 3,375.00 3,425.00 57,092
21/07/2025 3,420.00 3,455.00 3,395.00 3,410.00 23,269

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z