livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
30/12/2024 3,880.00 3,905.00 3,865.00 3,885.00 63,075
27/12/2024 3,870.00 3,935.00 3,870.00 3,895.00 12,641
24/12/2024 3,900.00 3,980.00 3,900.00 3,940.00 21,557
23/12/2024 3,895.00 3,950.00 3,885.00 3,930.00 46,048
20/12/2024 3,885.00 3,920.00 3,875.00 3,905.00 125,280
19/12/2024 3,870.00 3,925.00 3,840.00 3,920.00 85,081
18/12/2024 3,925.00 3,975.00 3,895.00 3,905.00 126,436
17/12/2024 4,020.00 4,035.00 3,940.00 3,950.00 122,350
16/12/2024 4,020.00 4,080.00 4,020.00 4,060.00 63,561
13/12/2024 4,010.00 4,055.00 4,010.00 4,030.00 21,455
12/12/2024 4,035.00 4,060.00 4,010.00 4,010.00 63,408
11/12/2024 4,000.00 4,045.00 4,000.00 4,035.00 52,042
10/12/2024 3,950.00 4,035.00 3,950.00 4,015.00 37,545
09/12/2024 4,040.00 4,050.00 3,995.00 4,010.00 70,391
06/12/2024 4,045.00 4,045.00 3,975.00 4,040.00 31,854
05/12/2024 4,060.00 4,065.00 3,975.00 4,010.00 22,516
04/12/2024 4,020.00 4,060.00 4,010.00 4,050.00 45,808
03/12/2024 3,935.00 4,020.00 3,930.00 3,995.00 80,891
02/12/2024 4,000.00 4,000.00 3,915.00 3,930.00 75,080
29/11/2024 3,960.00 3,990.00 3,950.00 3,980.00 43,867
28/11/2024 3,840.00 3,980.00 3,840.00 3,970.00 26,701
27/11/2024 3,905.00 3,935.00 3,870.00 3,930.00 64,281
26/11/2024 3,855.00 3,895.00 3,810.00 3,895.00 64,989
25/11/2024 3,945.00 3,945.00 3,825.00 3,865.00 169,117
22/11/2024 3,640.00 3,935.00 3,635.00 3,935.00 168,486
21/11/2024 3,570.00 3,610.00 3,550.00 3,600.00 110,120
20/11/2024 3,695.00 3,695.00 3,555.00 3,555.00 53,333
19/11/2024 3,735.00 3,735.00 3,615.00 3,620.00 58,057
18/11/2024 3,700.00 3,705.00 3,590.00 3,655.00 31,460
15/11/2024 3,720.00 3,730.00 3,670.00 3,710.00 37,500

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z