livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clarkson - (CKN) share price history


Clarkson share priceCKN share price tradesCKN Fundamentals watchlistADD to watchlist
Clarkson - (CKN) share price history
Date Open High Low Close Volume
31/07/2025 3,500.00 3,505.00 3,430.00 3,455.00 35,365
30/07/2025 3,440.00 3,480.00 3,420.00 3,445.00 52,196
29/07/2025 3,470.00 3,475.00 3,420.00 3,435.00 66,387
28/07/2025 3,540.00 3,570.00 3,465.00 3,470.00 67,551
25/07/2025 3,440.00 3,505.00 3,440.00 3,505.00 42,438
24/07/2025 3,455.00 3,515.00 3,445.00 3,485.00 43,751
23/07/2025 3,440.00 3,500.00 3,440.00 3,440.00 57,761
22/07/2025 3,425.00 3,425.00 3,375.00 3,425.00 57,092
21/07/2025 3,420.00 3,455.00 3,395.00 3,410.00 23,269
18/07/2025 3,430.00 3,445.00 3,415.00 3,420.00 22,515
17/07/2025 3,395.00 3,425.00 3,375.00 3,420.00 21,669
16/07/2025 3,330.00 3,415.00 3,330.00 3,375.00 65,388
15/07/2025 3,380.00 3,395.00 3,330.00 3,335.00 46,012
14/07/2025 3,370.00 3,415.00 3,365.00 3,380.00 29,642
11/07/2025 3,430.00 3,430.00 3,370.00 3,380.00 31,539
10/07/2025 3,255.00 3,425.00 3,255.00 3,425.00 39,048
09/07/2025 3,310.00 3,350.00 3,285.00 3,305.00 52,374
08/07/2025 3,330.00 3,355.00 3,305.00 3,350.00 64,509
07/07/2025 3,275.00 3,335.00 3,265.00 3,320.00 29,909
04/07/2025 3,295.00 3,313.75 3,265.00 3,275.00 19,167
03/07/2025 3,235.00 3,332.50 3,235.00 3,325.00 54,651
02/07/2025 3,235.00 3,305.00 3,235.00 3,290.00 31,873
01/07/2025 3,255.00 3,295.00 3,240.00 3,285.00 71,141
30/06/2025 3,285.00 3,330.00 3,265.00 3,265.00 46,734
27/06/2025 3,235.00 3,330.00 3,235.00 3,320.00 65,844
26/06/2025 3,215.00 3,275.00 3,170.00 3,260.00 117,249
25/06/2025 3,235.00 3,265.00 3,185.00 3,195.00 117,539
24/06/2025 3,335.00 3,345.00 3,210.00 3,230.00 261,673
23/06/2025 3,330.00 3,370.00 3,300.00 3,300.00 94,108
20/06/2025 3,340.00 3,365.00 3,310.00 3,330.00 85,121

Clarkson - (CKN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z