livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ocean Wilsons Holdings Ltd. - (OCN) share price history
Date Open High Low Close Volume
23/05/2022 955.00 985.68 917.00 930.00 16,978
20/05/2022 955.00 970.00 946.50 950.00 22,753
19/05/2022 970.00 970.00 940.00 960.00 8,373
18/05/2022 1,010.00 1,010.00 980.00 985.00 15,723
17/05/2022 1,010.00 1,022.83 995.00 995.00 23,864
More Ocean Wilsons Holdings Ltd. History
Latest Ocean Wilsons Holdings Ltd. share news
More Ocean Wilsons Holdings Ltd. OCN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 332.00 5.26%
Wincanton 416.00 0.60%
Amedeo Air Four Plus Limited Red Ord NPV 32.00 0.00%
Avation 66.50 3.91%
Braemar Shipping Services 275.00 0.00%
Clarkson 3,200.00 2.24%
Fisher (James) & Sons 389.50 1.43%
Sutton Harbour Group 21.00 0.00%
Mercantile Ports & Logistics Limited 21.50 0.00%
Gama Aviation 66.00 0.00%
View all sectors »
Ocean Wilsons Holdings Ltd. Share chat - Message board.

Data for Ocean Wilsons Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts