livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ocean Wilsons Holdings Ltd. - (OCN) share price history
Date Open High Low Close Volume
27/06/2025 1,500.00 1,525.00 1,480.00 1,505.00 81,553
26/06/2025 1,525.00 1,530.50 1,480.00 1,495.00 119,853
25/06/2025 1,575.00 1,575.00 1,520.00 1,535.00 159,764
24/06/2025 1,560.00 1,567.29 1,540.00 1,540.00 66,088
23/06/2025 1,570.00 1,575.00 1,550.00 1,550.00 63,137
More Ocean Wilsons Holdings Ltd. History
Latest Ocean Wilsons Holdings Ltd. share news
More Ocean Wilsons Holdings Ltd. OCN.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Avation 155.00 -0.64%
Braemar Shipping Services 225.00 1.81%
Amedeo Air Four Plus Limited Red Ord NPV 57.40 0.35%
Clarkson 3,320.00 1.84%
Sutton Harbour Group 6.25 -3.85%
Fisher (James) & Sons 359.00 -0.83%
Capital Lease Aviation 0.33 0.00%
View all sectors »
Ocean Wilsons Holdings Ltd. Share chat - Message board.

Data for Ocean Wilsons Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z