livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Wilsons Holdings Ltd. - (OCN) share price history


Ocean Wilsons Holdings Ltd. share priceOCN share price tradesOCN Fundamentals watchlistADD to watchlist
Ocean Wilsons Holdings Ltd. - (OCN) share price history
Date Open High Low Close Volume
28/03/2024 1,400.00 1,425.00 1,380.00 1,410.00 21,107
27/03/2024 1,375.00 1,400.00 1,355.00 1,400.00 28,106
26/03/2024 1,380.00 1,380.00 1,350.00 1,370.00 69,364
25/03/2024 1,345.00 1,365.00 1,345.00 1,360.00 17,419
22/03/2024 1,350.00 1,370.00 1,330.00 1,370.00 18,980
21/03/2024 1,320.00 1,390.00 1,320.00 1,340.00 12,808
20/03/2024 1,320.00 1,340.00 1,300.00 1,315.00 1,173
19/03/2024 1,320.00 1,340.00 1,315.00 1,320.00 41,308
18/03/2024 1,380.00 1,380.00 1,292.50 1,330.00 12,583
15/03/2024 1,350.00 1,365.00 1,330.00 1,365.00 25,937
14/03/2024 1,355.00 1,380.00 1,350.00 1,360.00 12,413
13/03/2024 1,335.00 1,350.00 1,325.00 1,345.00 17,544
12/03/2024 1,330.00 1,362.80 1,327.25 1,330.00 5,574
11/03/2024 1,350.00 1,350.00 1,350.00 1,350.00 6,779
08/03/2024 1,335.00 1,365.00 1,320.00 1,355.00 16,180
07/03/2024 1,350.00 1,350.00 1,329.00 1,335.00 22,572
06/03/2024 1,345.00 1,360.00 1,320.00 1,355.00 27,796
05/03/2024 1,355.00 1,370.00 1,312.25 1,365.00 12,342
04/03/2024 1,370.00 1,385.00 1,350.75 1,370.00 24,315
01/03/2024 1,375.00 1,380.00 1,345.00 1,370.00 10,662
29/02/2024 1,380.00 1,380.00 1,345.00 1,345.00 12,546
28/02/2024 1,335.00 1,366.00 1,335.00 1,355.00 6,649
27/02/2024 1,365.00 1,365.00 1,345.00 1,350.00 19,968
26/02/2024 1,330.00 1,378.95 1,330.00 1,345.00 6,129
23/02/2024 1,345.00 1,378.18 1,325.00 1,345.00 27,691
22/02/2024 1,325.00 1,350.00 1,325.00 1,325.00 5,026
21/02/2024 1,325.00 1,351.70 1,325.00 1,325.00 13,866
20/02/2024 1,340.00 1,368.15 1,325.30 1,340.00 22,215
19/02/2024 1,370.00 1,376.70 1,332.00 1,370.00 3,223
16/02/2024 1,335.55 1,370.00 1,335.55 1,365.00 17,244

Ocean Wilsons Holdings Ltd. - (OCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z