livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Wilsons Holdings Ltd. - (OCN) share price history


Ocean Wilsons Holdings Ltd. share priceOCN share price tradesOCN Fundamentals watchlistADD to watchlist
Ocean Wilsons Holdings Ltd. - (OCN) share price history
Date Open High Low Close Volume
03/09/2025 1,195.00 1,225.00 1,180.97 1,220.00 46,701
02/09/2025 1,210.00 1,215.00 1,190.00 1,210.00 143,866
01/09/2025 1,210.00 1,225.00 1,200.00 1,220.00 51,086
29/08/2025 1,210.00 1,230.00 1,205.00 1,210.00 45,765
28/08/2025 1,200.00 1,215.00 1,200.00 1,210.00 39,263
27/08/2025 1,200.00 1,217.79 1,200.00 1,200.00 39,929
26/08/2025 1,205.00 1,230.00 1,190.00 1,205.00 46,095
22/08/2025 1,210.00 1,220.00 1,200.00 1,220.00 15,270
21/08/2025 1,210.00 1,220.00 1,205.00 1,205.00 59,008
20/08/2025 1,190.00 1,230.00 1,190.00 1,215.00 113,498
19/08/2025 1,170.00 1,210.00 1,168.40 1,200.00 44,292
18/08/2025 1,170.00 1,176.20 1,160.00 1,170.00 32,340
15/08/2025 1,135.00 1,190.00 1,135.00 1,175.00 56,108
14/08/2025 1,150.00 1,150.00 1,139.66 1,140.00 15,879
13/08/2025 1,135.00 1,150.00 1,124.50 1,140.00 65,683
12/08/2025 1,105.00 1,130.00 1,100.00 1,130.00 89,148
11/08/2025 1,100.00 1,132.59 1,100.00 1,110.00 296,951
08/08/2025 1,110.00 1,120.00 1,090.00 1,105.00 82,873
07/08/2025 1,135.00 1,135.00 1,105.00 1,105.00 50,318
06/08/2025 1,120.00 1,131.55 1,109.75 1,125.00 98,570
05/08/2025 1,135.00 1,150.00 1,119.84 1,130.00 139,017
04/08/2025 1,150.00 1,150.00 1,130.00 1,145.00 39,664
01/08/2025 1,170.00 1,178.37 1,140.00 1,140.00 60,337
31/07/2025 1,180.00 1,200.00 1,174.20 1,185.00 27,957
30/07/2025 1,185.00 1,205.00 1,165.00 1,170.00 96,437
29/07/2025 1,250.00 1,275.00 1,185.00 1,185.00 84,349
28/07/2025 1,400.00 1,406.47 1,224.70 1,255.00 264,453
25/07/2025 1,445.00 1,469.97 1,415.00 1,460.00 34,753
24/07/2025 1,450.00 1,468.55 1,420.00 1,465.00 26,730
23/07/2025 1,440.00 1,543.00 1,440.00 1,475.00 7,134,251

Ocean Wilsons Holdings Ltd. - (OCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z