livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Wilsons Holdings Ltd. - (OCN) share price history


Ocean Wilsons Holdings Ltd. share priceOCN share price tradesOCN Fundamentals watchlistADD to watchlist
Ocean Wilsons Holdings Ltd. - (OCN) share price history
Date Open High Low Close Volume
11/07/2025 1,495.00 1,500.00 1,490.00 1,490.00 30,868
10/07/2025 1,505.00 1,510.00 1,495.00 1,495.00 49,799
09/07/2025 1,495.00 1,510.00 1,491.20 1,505.00 85,269
08/07/2025 1,505.00 1,515.00 1,495.00 1,495.00 106,752
07/07/2025 1,505.00 1,515.00 1,490.00 1,505.00 162,429
04/07/2025 1,495.00 1,505.00 1,490.00 1,505.00 42,238
03/07/2025 1,500.00 1,505.00 1,495.00 1,500.00 45,621
02/07/2025 1,510.00 1,510.00 1,495.00 1,495.00 52,637
01/07/2025 1,510.00 1,520.00 1,495.00 1,510.00 95,045
30/06/2025 1,505.00 1,505.00 1,475.00 1,500.00 92,578
27/06/2025 1,500.00 1,525.00 1,480.00 1,505.00 81,553
26/06/2025 1,525.00 1,530.50 1,480.00 1,495.00 119,853
25/06/2025 1,575.00 1,575.00 1,520.00 1,535.00 159,764
24/06/2025 1,560.00 1,567.29 1,540.00 1,540.00 66,088
23/06/2025 1,570.00 1,575.00 1,550.00 1,550.00 63,137
20/06/2025 1,580.00 1,588.70 1,535.00 1,565.00 151,663
19/06/2025 1,580.00 1,610.00 1,570.00 1,585.00 131,590
18/06/2025 1,575.00 1,590.00 1,560.00 1,580.00 198,919
17/06/2025 1,550.00 1,600.00 1,520.99 1,580.00 394,171
16/06/2025 1,465.00 1,495.00 1,462.80 1,475.00 18,094
13/06/2025 1,520.00 1,538.52 1,480.00 1,485.00 15,599
12/06/2025 1,515.00 1,540.00 1,506.26 1,520.00 22,870
11/06/2025 1,540.00 1,540.00 1,500.00 1,510.00 19,647
10/06/2025 1,495.00 1,505.00 1,465.48 1,505.00 9,121
09/06/2025 1,475.00 1,545.00 1,461.00 1,505.00 37,264
06/06/2025 1,470.00 1,490.00 1,430.00 1,480.00 29,699
05/06/2025 1,420.00 1,485.00 1,417.00 1,470.00 70,864
04/06/2025 1,385.00 1,426.70 1,385.00 1,425.00 38,938
03/06/2025 1,385.00 1,390.00 1,365.00 1,375.00 63,550
02/06/2025 1,405.00 1,405.00 1,375.00 1,380.00 69,511

Ocean Wilsons Holdings Ltd. - (OCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z