livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocean Wilsons Holdings Ltd. - (OCN) share price history


Ocean Wilsons Holdings Ltd. share priceOCN share price tradesOCN Fundamentals watchlistADD to watchlist
Ocean Wilsons Holdings Ltd. - (OCN) share price history
Date Open High Low Close Volume
12/07/2024 1,295.00 1,305.00 1,295.00 1,305.00 56,541
11/07/2024 1,300.00 1,310.00 1,300.00 1,305.00 50,939
10/07/2024 1,295.00 1,298.26 1,290.50 1,295.00 15,322
09/07/2024 1,295.00 1,310.00 1,285.56 1,290.00 30,074
08/07/2024 1,290.00 1,307.00 1,281.75 1,295.00 16,353
05/07/2024 1,295.00 1,303.20 1,281.50 1,295.00 3,075
04/07/2024 1,295.00 1,301.25 1,282.20 1,300.00 24,438
03/07/2024 1,300.00 1,300.00 1,283.84 1,295.00 5,017
02/07/2024 1,280.00 1,289.90 1,275.00 1,285.00 28,452
01/07/2024 1,295.00 1,299.90 1,287.40 1,290.00 14,720
28/06/2024 1,300.00 1,305.00 1,290.00 1,290.00 39,046
27/06/2024 1,310.00 1,310.00 1,290.00 1,290.00 16,208
26/06/2024 1,320.00 1,320.00 1,300.00 1,300.00 6,415
25/06/2024 1,315.00 1,315.00 1,305.05 1,310.00 65,592
24/06/2024 1,330.00 1,330.00 1,310.00 1,315.00 29,128
21/06/2024 1,310.00 1,310.00 1,290.75 1,310.00 16,976
20/06/2024 1,305.00 1,325.00 1,290.00 1,295.00 8,582
19/06/2024 1,300.00 1,305.00 1,300.00 1,305.00 37,356
18/06/2024 1,300.00 1,317.50 1,300.00 1,300.00 21,974
17/06/2024 1,325.00 1,325.00 1,285.00 1,295.00 11,143
14/06/2024 1,325.00 1,325.00 1,300.00 1,300.00 46,408
13/06/2024 1,320.00 1,326.25 1,320.00 1,320.00 4,064
12/06/2024 1,320.00 1,326.25 1,310.00 1,325.00 14,197
11/06/2024 1,315.00 1,325.00 1,313.75 1,315.00 7,688
10/06/2024 1,300.00 1,330.00 1,285.15 1,315.00 6,626
07/06/2024 1,330.00 1,330.00 1,295.00 1,305.00 18,578
06/06/2024 1,300.00 1,315.00 1,280.00 1,310.00 35,251
05/06/2024 1,285.00 1,317.50 1,285.00 1,300.00 8,885
04/06/2024 1,330.00 1,335.00 1,290.30 1,310.00 36,085
03/06/2024 1,320.00 1,325.00 1,310.00 1,325.00 33,767

Ocean Wilsons Holdings Ltd. - (OCN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z