livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
26/02/2024 40.75 41.00 40.51 40.75 449,292
23/02/2024 41.00 41.00 40.51 40.75 76,759
22/02/2024 41.00 41.00 40.10 41.00 381,623
21/02/2024 41.25 41.40 40.50 41.00 1,515,113
20/02/2024 41.25 41.25 41.00 41.00 97,152
More Amedeo Air Four Plus Limited Red Ord NPV History
Latest Amedeo Air Four Plus Limited Red Ord NPV share news
More Amedeo Air Four Plus Limited Red Ord NPV AA4.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Wincanton 504.00 12.25%
Mercantile Ports & Logistics Limited 1.95 8.33%
Avation 111.00 -1.77%
Braemar Shipping Services 265.00 -3.64%
Fisher (James) & Sons 260.00 -1.52%
Clarkson 3,580.00 1.13%
Ocean Wilsons Holdings Ltd. 1,345.00 0.00%
Gama Aviation 96.50 0.00%
Sutton Harbour Group 11.50 0.00%
Capital Lease Aviation 0.58 0.00%
View all sectors »
Amedeo Air Four Plus Limited Red Ord NPV Share chat - Message board.

Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z