livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
18/08/2022 32.50 32.88 32.30 32.50 9,567
17/08/2022 32.50 32.96 32.30 32.50 56,196
16/08/2022 32.50 33.00 32.34 32.50 39,070
15/08/2022 32.50 33.90 32.50 32.50 1,718,643
12/08/2022 32.50 33.00 32.30 32.50 36,069
More Amedeo Air Four Plus Limited Red Ord NPV History
Latest Amedeo Air Four Plus Limited Red Ord NPV share news
More Amedeo Air Four Plus Limited Red Ord NPV AA4.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 270.90 -0.29%
Braemar Shipping Services 284.00 0.35%
Fisher (James) & Sons 345.50 -5.86%
Ocean Wilsons Holdings Ltd. 885.00 -0.56%
Wincanton 380.50 1.74%
Avation 80.00 0.00%
Clarkson 3,370.00 -0.15%
Sutton Harbour Group 21.00 0.00%
Gama Aviation 56.50 0.00%
Mercantile Ports & Logistics Limited 13.00 0.00%
View all sectors »
Amedeo Air Four Plus Limited Red Ord NPV Share chat - Message board.

Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts