Uk Share Prices

Amedeo Air Four Plus Limited Red Ord NPV Share price

Symbol: AA4 Share price: 64.40 % Change: -0.31 % Change: -0.20

Open:	64.60
Volume:	235,038.0
Prev close:	64.40
Shares issued:	428.166757
52 week high:	67.20
Index:

Last Change:	11-14 16:30
High:	65.00
Low:	64.20
Security type:	Equity
52 week low:	50.80
Market Cap (M):	168.2735

Historical prices share chat for Amedeo Air Four Plus Limited Red Ord NPV

Chat

AA4 analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Amedeo Air Four Plus Limited Red Ord NPV share price chart

Trend Direction

1 Day	1 Week	1 Month

Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	64.60	65.00	64.20	64.40	235,038
13/11/2025	64.80	65.00	64.20	64.60	234,389
12/11/2025	64.30	65.00	64.20	64.60	465,794
11/11/2025	64.80	65.00	64.00	64.50	39,691
10/11/2025	64.38	65.00	64.00	64.50	127,947
More Amedeo Air Four Plus Limited Red Ord NPV History

Latest Amedeo Air Four Plus Limited Red Ord NPV share news

More Amedeo Air Four Plus Limited Red Ord NPV AA4.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Avation	141.00	-1.40%
Braemar Shipping Services	226.00	-5.04%
Clarkson	3,540.00	-0.56%
Capital Lease Aviation	0.53	0.00%
Ocean Wilsons Holdings Ltd.	1,140.00	0.00%
Mercantile Ports & Logistics Limited	0.55	0.00%
Fisher (James) & Sons	377.00	1.07%
Sutton Harbour Group	5.00	0.00%
View all sectors »

Amedeo Air Four Plus Limited Red Ord NPV Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Amedeo Air Four Plus Limited Red Ord NPV Share price

Top Shares pages

More share features

POPULAR Share Prices