livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
29/06/2022 31.00 31.50 31.00 31.00 64,197
28/06/2022 31.50 31.50 31.00 31.00 4,074
27/06/2022 31.50 31.75 31.00 31.00 301,470
24/06/2022 31.40 32.00 31.40 31.50 54,448
23/06/2022 31.00 32.00 30.75 31.00 61,474
More Amedeo Air Four Plus Limited Red Ord NPV History
Latest Amedeo Air Four Plus Limited Red Ord NPV share news
More Amedeo Air Four Plus Limited Red Ord NPV AA4.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 268.30 -5.29%
Wincanton 347.50 -1.97%
Fisher (James) & Sons 320.50 6.83%
Braemar Shipping Services 253.00 -1.94%
Clarkson 3,055.00 1.66%
Avation 76.50 0.00%
Ocean Wilsons Holdings Ltd. 950.00 -2.06%
Sutton Harbour Group 22.00 0.00%
Gama Aviation 61.00 0.00%
Mercantile Ports & Logistics Limited 18.00 0.00%
View all sectors »
Amedeo Air Four Plus Limited Red Ord NPV Share chat - Message board.

Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts