livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history


Amedeo Air Four Plus Limited Red Ord NPV share priceAA4 share price tradesAA4 Fundamentals watchlistADD to watchlist
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
01/09/2025 66.40 67.20 66.00 66.60 188,932
29/08/2025 66.30 67.00 66.17 67.00 522,231
28/08/2025 66.20 66.40 66.00 66.30 272,961
27/08/2025 66.20 66.40 66.00 66.20 179,896
26/08/2025 66.20 66.40 66.05 66.20 259,786
22/08/2025 66.20 67.00 66.20 66.20 218,431
21/08/2025 66.20 66.85 66.00 66.20 337,896
20/08/2025 66.20 66.96 66.20 66.20 209,725
19/08/2025 66.20 66.40 66.20 66.20 279,499
18/08/2025 65.90 66.40 65.90 65.90 317,348
15/08/2025 65.70 66.40 65.70 65.90 550,001
14/08/2025 65.40 65.88 65.33 65.40 74,090
13/08/2025 65.40 66.00 65.26 65.40 312,313
12/08/2025 65.20 66.00 65.17 65.40 222,296
11/08/2025 64.70 65.80 64.47 65.40 411,489
08/08/2025 65.50 66.00 64.46 64.60 520,911
07/08/2025 65.50 65.80 65.00 65.00 260,959
06/08/2025 65.90 66.40 65.00 65.20 592,329
05/08/2025 66.10 67.00 65.40 66.60 1,077,821
04/08/2025 64.37 67.00 64.37 66.20 1,597,796
01/08/2025 63.12 64.37 63.12 64.00 796,385
31/07/2025 61.60 63.40 61.45 63.00 1,101,235
30/07/2025 60.10 62.00 59.65 61.80 982,305
29/07/2025 59.60 60.82 59.60 60.00 843,070
28/07/2025 59.10 59.94 59.01 59.40 1,084,332
25/07/2025 59.10 59.20 58.98 59.10 140,858
24/07/2025 59.20 59.42 58.96 59.00 516,946
23/07/2025 59.10 59.80 58.88 59.40 201,913
22/07/2025 59.10 59.48 58.75 59.00 244,753
21/07/2025 59.10 59.80 58.60 59.10 415,037

Amedeo Air Four Plus Limited Red Ord NPV - (AA4) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z