livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history


Amedeo Air Four Plus Limited Red Ord NPV share priceAA4 share price tradesAA4 Fundamentals watchlistADD to watchlist
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
30/12/2024 56.50 57.50 56.30 56.80 152,789
27/12/2024 56.00 57.00 56.00 56.50 216,729
24/12/2024 55.60 57.00 55.60 57.00 55,015
23/12/2024 55.40 56.00 55.10 55.60 182,151
20/12/2024 55.20 56.00 55.06 55.40 304,372
19/12/2024 55.20 55.80 54.89 55.20 188,752
18/12/2024 54.80 56.00 54.60 55.00 364,262
17/12/2024 54.50 55.00 54.40 54.50 1,195,556
16/12/2024 54.50 54.82 54.25 54.50 372,202
13/12/2024 54.20 54.80 54.00 54.20 289,240
12/12/2024 54.20 54.76 54.00 54.20 27,575
11/12/2024 54.20 54.87 54.13 54.20 58,615
10/12/2024 54.20 54.92 53.40 54.20 128,815
09/12/2024 54.20 55.00 53.92 54.20 308,722
06/12/2024 54.20 55.00 54.01 54.20 384,666
05/12/2024 53.50 55.00 53.50 54.20 228,911
04/12/2024 53.50 54.00 53.45 53.50 28,650
03/12/2024 53.50 54.00 53.34 53.50 182,120
02/12/2024 53.30 54.00 53.00 53.40 117,366
29/11/2024 53.40 54.00 52.81 53.20 136,060
28/11/2024 53.30 54.20 53.28 53.50 71,408
27/11/2024 53.30 53.80 53.18 53.30 267,757
26/11/2024 52.78 53.80 52.78 53.80 424,915
25/11/2024 52.50 53.25 52.21 52.70 311,051
22/11/2024 51.70 52.60 51.52 52.10 312,236
21/11/2024 51.25 52.00 51.25 51.80 176,338
20/11/2024 51.00 51.50 50.99 51.20 526,393
19/11/2024 50.92 51.36 50.92 51.00 117,297
18/11/2024 50.90 51.15 50.80 50.90 43,945
15/11/2024 50.90 51.20 50.71 50.80 664,364

Amedeo Air Four Plus Limited Red Ord NPV - (AA4) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z