livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history


Amedeo Air Four Plus Limited Red Ord NPV share priceAA4 share price tradesAA4 Fundamentals watchlistADD to watchlist
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
05/08/2025 66.10 67.00 65.40 66.60 1,077,821
04/08/2025 64.37 67.00 64.37 66.20 1,597,796
01/08/2025 63.12 64.37 63.12 64.00 796,385
31/07/2025 61.60 63.40 61.45 63.00 1,101,235
30/07/2025 60.10 62.00 59.65 61.80 982,305
29/07/2025 59.60 60.82 59.60 60.00 843,070
28/07/2025 59.10 59.94 59.01 59.40 1,084,332
25/07/2025 59.10 59.20 58.98 59.10 140,858
24/07/2025 59.20 59.42 58.96 59.00 516,946
23/07/2025 59.10 59.80 58.88 59.40 201,913
22/07/2025 59.10 59.48 58.75 59.00 244,753
21/07/2025 59.10 59.80 58.60 59.10 415,037
18/07/2025 57.91 59.62 57.91 59.00 664,034
17/07/2025 58.00 58.40 57.60 57.90 305,935
16/07/2025 57.50 58.00 57.40 57.80 1,570,542
15/07/2025 57.50 57.96 57.50 57.50 9,207,050
14/07/2025 57.50 58.00 57.20 58.00 212,766
11/07/2025 55.70 57.80 55.00 57.20 553,218
10/07/2025 56.30 56.51 55.25 55.70 257,746
09/07/2025 57.70 58.00 57.50 57.80 525,556
08/07/2025 57.60 57.81 57.50 57.70 445,584
07/07/2025 57.60 57.80 56.20 57.60 205,785
04/07/2025 57.60 57.72 57.40 57.60 591,004
03/07/2025 57.60 58.00 57.40 57.60 184,963
02/07/2025 57.50 57.90 57.41 57.80 691,147
01/07/2025 57.40 57.71 57.30 57.50 232,345
30/06/2025 57.40 57.80 57.35 57.40 333,012
27/06/2025 57.40 57.56 57.28 57.40 111,792
26/06/2025 57.50 57.60 57.20 57.20 352,076
25/06/2025 57.50 57.60 57.20 57.60 81,545

Amedeo Air Four Plus Limited Red Ord NPV - (AA4) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z