livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history


Amedeo Air Four Plus Limited Red Ord NPV share priceAA4 share price tradesAA4 Fundamentals watchlistADD to watchlist
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
04/04/2024 41.60 41.80 41.00 41.60 217,567
03/04/2024 41.60 41.80 41.40 41.60 201,853
02/04/2024 41.06 41.73 41.06 41.60 175,538
28/03/2024 41.00 41.25 41.00 41.25 1,121,824
27/03/2024 41.00 41.00 41.00 41.00 369,507
26/03/2024 40.50 40.50 40.50 40.50 466,738
25/03/2024 40.25 40.50 40.20 40.50 251,107
22/03/2024 40.00 40.20 40.00 40.10 429,440
21/03/2024 39.90 40.00 39.90 39.90 671,559
20/03/2024 39.80 39.80 39.80 39.80 181,558
19/03/2024 40.00 40.00 40.00 40.00 508,740
18/03/2024 40.00 40.00 40.00 40.00 298,018
15/03/2024 40.10 40.20 40.00 40.10 47,767
14/03/2024 40.00 40.00 39.60 40.00 184,774
13/03/2024 40.00 40.00 40.00 40.00 203,515
12/03/2024 40.00 40.00 40.00 40.00 11,378,652
11/03/2024 40.50 40.50 40.00 40.50 260,541
08/03/2024 40.50 41.00 40.00 40.00 263,982
07/03/2024 40.50 40.50 40.00 40.50 652,217
06/03/2024 40.30 40.30 40.30 40.30 303,404
05/03/2024 40.50 41.00 40.00 40.50 198,952
04/03/2024 40.50 40.50 40.00 40.50 348,264
01/03/2024 40.50 40.50 40.10 40.50 832,658
29/02/2024 40.50 40.50 40.00 40.50 144,836
28/02/2024 40.60 41.00 40.02 40.50 643,123
27/02/2024 40.75 40.75 40.00 40.75 190,877
26/02/2024 40.75 41.00 40.51 40.75 449,292
23/02/2024 41.00 41.00 40.51 40.75 76,759
22/02/2024 41.00 41.00 40.10 41.00 381,623
21/02/2024 41.25 41.40 40.50 41.00 1,515,113

Amedeo Air Four Plus Limited Red Ord NPV - (AA4) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z