livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mercantile Ports & Logistics Limited - (MPL) share price history


Mercantile Ports & Logistics Limited share priceMPL share price tradesMPL Fundamentals watchlistADD to watchlist
Mercantile Ports & Logistics Limited - (MPL) share price history
Date Open High Low Close Volume
19/04/2024 1.80 1.80 1.77 1.80 5,000
18/04/2024 1.80 1.80 1.70 1.80 46,512
17/04/2024 1.80 1.80 1.67 1.80 9,087
16/04/2024 1.80 1.80 1.67 1.80 7,186
15/04/2024 1.80 1.80 1.77 1.80 12,000
12/04/2024 1.80 1.80 1.70 1.80 120,570
11/04/2024 1.80 1.80 1.70 1.80 45,000
10/04/2024 1.80 1.80 1.78 1.80 20,000
09/04/2024 1.80 1.88 1.70 1.80 1,086
08/04/2024 1.80 1.88 1.70 1.80 54,700
05/04/2024 1.80 1.90 1.78 1.80 40,280
04/04/2024 1.80 1.80 1.70 1.80 20,000
03/04/2024 1.80 1.90 1.70 1.80 129,673
02/04/2024 1.80 1.80 1.70 1.80 5,889
28/03/2024 1.80 1.90 1.80 1.80 10,261
27/03/2024 1.80 1.90 1.70 1.80 153,552
26/03/2024 1.80 1.81 1.70 1.80 37,810
25/03/2024 1.80 1.81 1.70 1.80 37,810
22/03/2024 1.80 1.83 1.71 1.80 97,146
21/03/2024 1.80 1.81 1.70 1.80 150,395
20/03/2024 1.77 1.80 1.77 1.80 73
19/03/2024 1.75 1.77 1.65 1.75 3,467
18/03/2024 1.75 1.77 1.68 1.75 50,056
15/03/2024 1.75 1.76 1.75 1.75 56,413
14/03/2024 1.73 1.77 1.65 1.73 74,167
13/03/2024 1.73 1.77 1.67 1.73 11,401
12/03/2024 1.65 1.79 1.60 1.79 241,457
11/03/2024 1.70 1.80 1.60 1.65 310,304
08/03/2024 1.70 1.70 1.70 1.70 58
07/03/2024 1.65 1.70 1.65 1.65 58

Mercantile Ports & Logistics Limited - (MPL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z