livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gattaca - (GATC) share price history
Date Open High Low Close Volume
01/07/2022 64.50 64.50 64.00 64.00 2,000
30/06/2022 54.50 63.50 54.50 63.50 47,411
29/06/2022 57.06 57.06 53.00 53.50 241,278
28/06/2022 60.50 60.50 58.00 60.50 72,670
27/06/2022 60.50 61.00 58.27 60.50 31,604
More Gattaca History
Latest Gattaca share news
More Gattaca GATC.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.54 -4.42%
Capita 25.60 0.31%
Rentokil Initial 477.10 0.53%
Hays 111.80 0.18%
Matchtech Group 37.00 0.00%
Serco Group 172.50 -0.98%
Howden Joinery Group 605.20 0.43%
Homeserve 1,167.00 -0.43%
Mitie Group 56.50 0.89%
Falanx Group Ltd 0.73 0.00%
View all sectors »
Gattaca Share chat - Message board.

Data for Gattaca is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts