livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diversified Gas & Oil - (DGOC) share price history
Date Open High Low Close Volume
07/07/2021 108.00 109.00 104.60 104.80 4,313,612
06/07/2021 109.80 110.80 108.40 108.40 5,904,747
05/07/2021 109.00 110.40 109.00 110.00 6,263,873
02/07/2021 106.80 109.60 106.80 109.60 4,373,589
01/07/2021 105.00 108.20 105.00 108.20 7,344,850
More Diversified Gas & Oil History
Latest Diversified Gas & Oil share news
More Diversified Gas & Oil DGOC.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 79.52 -5.47%
NATWEST GROUP PLC ORD 100P 257.20 1.10%
National Grid 1,139.00 -1.17%
IGas Energy 58.20 3.93%
United Utilities Group 1,122.50 0.94%
Severn Trent 2,997.00 0.13%
Pennon Group 1,037.00 0.68%
Fulcrum Utility Services Ltd. (DI) 5.14 -0.19%
View all sectors »
Diversified Gas & Oil Share chat - Message board.

Data for Diversified Gas & Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts