livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company was formed from the merger between Northumbrian Water and Essex & Suffolk Water. However, it still operates as Northumbrian Water in the north east of England and as Essex & Suffolk Water in the south east, and provides a range of services including water collection, treatment, distribution, sewage treatment and disposal.
Trend Direction
1 Day 1 Week 1 Month
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
14/07/2025 495.70 495.70 495.70 495.70 9,841,559
11/07/2025 500.80 501.00 487.10 491.50 67,939,705
10/07/2025 500.00 500.00 500.00 500.00 7,381,095
09/07/2025 497.60 497.60 497.60 497.60 10,545,000
08/07/2025 490.90 490.90 490.90 490.90 46,042,786
More NATWEST GROUP PLC ORD 100P History
Latest NATWEST GROUP PLC ORD 100P share news
More NATWEST GROUP PLC ORD 100P NWG.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
National Grid 1,049.00 2.04%
United Utilities Group 1,110.00 1.65%
Pennon Group 487.40 0.70%
Severn Trent 2,656.00 1.53%
Centrica 156.10 0.81%
View all sectors »
NATWEST GROUP PLC ORD 100P Share chat - Message board.

Data for NATWEST GROUP PLC ORD 100P is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z