livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company was formed from the merger between Northumbrian Water and Essex & Suffolk Water. However, it still operates as Northumbrian Water in the north east of England and as Essex & Suffolk Water in the south east, and provides a range of services including water collection, treatment, distribution, sewage treatment and disposal.
Trend Direction
1 Day 1 Week 1 Month
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
13/06/2024 309.10 310.46 307.30 308.30 32,409,721
12/06/2024 301.90 311.50 301.90 310.10 46,970,662
11/06/2024 309.00 313.40 301.40 303.80 54,376,728
10/06/2024 318.90 318.90 308.40 310.90 25,612,021
07/06/2024 316.80 320.90 311.65 316.90 27,094,798
More NATWEST GROUP PLC ORD 100P History
Latest NATWEST GROUP PLC ORD 100P share news
More NATWEST GROUP PLC ORD 100P NWG.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 130.15 -1.48%
National Grid 872.80 -0.55%
United Utilities Group 1,050.50 3.04%
Pennon Group 599.00 1.53%
Severn Trent 2,520.00 4.18%
View all sectors »
NATWEST GROUP PLC ORD 100P Share chat - Message board.

Data for NATWEST GROUP PLC ORD 100P is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z