livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company was formed from the merger between Northumbrian Water and Essex & Suffolk Water. However, it still operates as Northumbrian Water in the north east of England and as Essex & Suffolk Water in the south east, and provides a range of services including water collection, treatment, distribution, sewage treatment and disposal.
Trend Direction
1 Day 1 Week 1 Month
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
23/05/2022 213.50 217.00 212.20 217.00 20,306,381
20/05/2022 212.50 213.00 209.50 210.30 13,568,627
19/05/2022 209.90 212.00 207.20 209.10 27,139,902
18/05/2022 214.10 215.20 211.60 211.60 11,424,931
17/05/2022 211.60 214.60 211.10 212.80 15,497,731
More NATWEST GROUP PLC ORD 100P History
Latest NATWEST GROUP PLC ORD 100P share news
More NATWEST GROUP PLC ORD 100P NWG.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 89.60 1.61%
National Grid 1,225.00 1.20%
United Utilities Group 1,129.50 -0.04%
Pennon Group 1,094.00 2.53%
Severn Trent 3,141.00 0.90%
IGas Energy 37.20 3.33%
Fulcrum Utility Services Ltd. (DI) 6.55 0.00%
View all sectors »
NATWEST GROUP PLC ORD 100P Share chat - Message board.

Data for NATWEST GROUP PLC ORD 100P is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts