livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NATWEST GROUP PLC ORD 100P - (NWG) share price history


NATWEST GROUP PLC ORD 100P share priceNWG share price tradesNWG Fundamentals watchlistADD to watchlist
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
02/09/2025 506.80 506.80 506.80 506.80 19
01/09/2025 517.00 517.00 517.00 517.00 348,705
29/08/2025 527.00 527.60 505.20 510.60 30,172,399
28/08/2025 536.60 536.60 536.60 536.60 16,812,945
27/08/2025 544.40 544.40 544.40 544.40 4
26/08/2025 558.60 558.60 558.60 558.60 14
22/08/2025 564.20 565.60 559.60 562.40 8,461,725
21/08/2025 562.80 562.80 562.80 562.80 7,739
20/08/2025 553.80 553.80 553.80 553.80 1
19/08/2025 547.00 547.00 547.00 547.00 11,661,326
18/08/2025 547.00 547.00 547.00 547.00 4
15/08/2025 556.60 558.20 542.20 544.00 22,121,867
14/08/2025 542.80 555.40 542.20 553.40 21,181,982
13/08/2025 542.00 542.00 542.00 542.00 1
12/08/2025 534.00 539.20 532.60 536.60 13,097,127
11/08/2025 525.20 533.20 520.40 533.00 12,999,719
08/08/2025 516.00 522.80 514.60 522.80 55,330,030
07/08/2025 515.20 515.20 515.20 515.20 27,446,115
06/08/2025 525.60 525.60 525.60 525.60 27
05/08/2025 522.80 522.80 522.80 522.80 11,425,689
04/08/2025 527.80 527.80 527.80 527.80 107
01/08/2025 524.20 526.40 505.40 511.60 17,950,341
31/07/2025 527.00 527.00 527.00 527.00 13,657,495
30/07/2025 530.00 530.00 530.00 530.00 1
29/07/2025 525.00 525.00 525.00 525.00 143
28/07/2025 514.60 514.60 514.60 514.60 5
25/07/2025 510.00 520.00 501.60 519.20 61,447,857
24/07/2025 501.60 501.60 501.60 501.60 6
23/07/2025 499.50 499.50 499.50 499.50 20
22/07/2025 500.20 502.80 495.60 500.40 12,908,434

NATWEST GROUP PLC ORD 100P - (NWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z