livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NATWEST GROUP PLC ORD 100P - (NWG) share price history


NATWEST GROUP PLC ORD 100P share priceNWG share price tradesNWG Fundamentals watchlistADD to watchlist
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
24/06/2022 220.30 222.80 217.50 221.50 18,519,436
23/06/2022 226.50 227.30 218.70 219.10 20,636,689
22/06/2022 226.60 231.00 223.39 228.00 25,963,252
21/06/2022 220.60 224.90 219.50 221.30 25,010,669
20/06/2022 217.50 222.40 215.50 220.70 10,058,479
17/06/2022 217.60 221.00 214.95 216.60 59,960,311
16/06/2022 225.00 225.80 215.30 215.30 21,815,237
15/06/2022 223.30 230.40 223.30 226.10 19,571,052
14/06/2022 220.90 225.05 220.00 221.40 38,792,626
13/06/2022 220.90 221.70 217.30 219.00 18,786,387
10/06/2022 229.00 229.50 221.60 221.60 21,954,563
09/06/2022 229.20 233.50 228.30 228.30 13,888,432
08/06/2022 228.00 230.20 227.50 229.90 16,827,621
07/06/2022 229.80 230.60 227.90 228.00 18,281,296
06/06/2022 228.80 233.10 228.60 230.40 15,589,372
01/06/2022 230.70 232.40 226.50 226.70 11,606,696
31/05/2022 228.90 231.19 226.70 228.20 26,182,339
30/05/2022 228.10 232.34 228.10 228.90 8,678,877
27/05/2022 223.70 229.40 223.60 227.20 12,972,510
26/05/2022 218.90 224.90 218.60 223.50 14,574,743
25/05/2022 219.20 220.40 216.40 219.10 9,979,010
24/05/2022 215.50 218.40 214.20 216.50 14,025,983
23/05/2022 213.50 217.00 212.20 217.00 20,306,381
20/05/2022 212.50 213.00 209.50 210.30 13,568,627
19/05/2022 209.90 212.00 207.20 209.10 27,139,902
18/05/2022 214.10 215.20 211.60 211.60 11,424,931
17/05/2022 211.60 214.60 211.10 212.80 15,497,731
16/05/2022 208.80 210.70 207.80 210.10 13,061,734
13/05/2022 208.40 211.57 208.20 210.00 12,002,587
12/05/2022 201.90 208.80 200.13 207.70 25,070,203

NATWEST GROUP PLC ORD 100P - (NWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts