livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NATWEST GROUP PLC ORD 100P - (NWG) share price history


NATWEST GROUP PLC ORD 100P share priceNWG share price tradesNWG Fundamentals watchlistADD to watchlist
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
05/08/2025 522.80 522.80 522.80 522.80 11,425,689
04/08/2025 527.80 527.80 527.80 527.80 107
01/08/2025 524.20 526.40 505.40 511.60 17,950,341
31/07/2025 527.00 527.00 527.00 527.00 13,657,495
30/07/2025 530.00 530.00 530.00 530.00 1
29/07/2025 525.00 525.00 525.00 525.00 143
28/07/2025 514.60 514.60 514.60 514.60 5
25/07/2025 510.00 520.00 501.60 519.20 61,447,857
24/07/2025 501.60 501.60 501.60 501.60 6
23/07/2025 499.50 499.50 499.50 499.50 20
22/07/2025 500.20 502.80 495.60 500.40 12,908,434
21/07/2025 497.00 503.20 492.30 503.20 11,664,011
18/07/2025 497.30 497.50 490.20 496.20 39,476,238
17/07/2025 492.70 498.10 488.90 496.50 19,089,944
16/07/2025 489.00 489.00 489.00 489.00 2
15/07/2025 491.80 491.80 491.80 491.80 149
14/07/2025 495.70 495.70 495.70 495.70 9,841,559
11/07/2025 500.80 501.00 487.10 491.50 67,939,705
10/07/2025 500.00 500.00 500.00 500.00 7,381,095
09/07/2025 497.60 497.60 497.60 497.60 10,545,000
08/07/2025 490.90 490.90 490.90 490.90 46,042,786
07/07/2025 487.90 487.90 487.90 487.90 1
04/07/2025 487.90 490.00 480.80 483.20 12,350,472
03/07/2025 476.00 494.10 475.44 489.00 26,725,895
02/07/2025 473.80 510.80 471.00 473.80 62,635,997
01/07/2025 501.40 501.40 501.40 501.40 5,918
30/06/2025 511.40 511.40 511.40 511.40 12,925,161
27/06/2025 502.20 512.92 501.40 510.20 16,284,749
26/06/2025 508.80 512.20 500.20 500.20 22,443,784
25/06/2025 504.60 504.60 504.60 504.60 25,655,505

NATWEST GROUP PLC ORD 100P - (NWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z