livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NATWEST GROUP PLC ORD 100P - (NWG) share price history


NATWEST GROUP PLC ORD 100P share priceNWG share price tradesNWG Fundamentals watchlistADD to watchlist
NATWEST GROUP PLC ORD 100P - (NWG) share price history
Date Open High Low Close Volume
11/05/2022 205.10 206.80 202.14 205.50 21,956,995
10/05/2022 205.00 208.20 203.60 203.60 16,119,313
09/05/2022 209.00 210.10 204.10 204.10 15,966,885
06/05/2022 210.00 211.10 206.82 209.50 18,348,385
05/05/2022 223.50 223.70 209.70 210.20 34,179,414
04/05/2022 222.40 222.78 219.80 220.00 14,831,567
03/05/2022 220.90 222.40 217.64 221.70 19,916,946
29/04/2022 227.70 227.70 209.40 218.00 29,928,786
28/04/2022 224.20 226.40 222.00 222.90 13,488,236
27/04/2022 220.10 225.10 219.50 221.70 16,816,500
26/04/2022 224.00 225.30 219.70 220.30 21,893,512
25/04/2022 218.50 221.50 217.30 218.20 13,448,930
22/04/2022 223.50 227.20 221.90 222.70 13,282,019
21/04/2022 226.30 227.95 224.50 226.40 19,321,056
20/04/2022 221.90 226.90 221.20 225.90 10,996,704
19/04/2022 220.30 222.50 218.80 220.40 12,157,141
14/04/2022 217.50 219.60 216.40 219.00 10,002,658
13/04/2022 215.60 218.90 215.60 217.40 7,851,874
12/04/2022 217.10 219.80 214.80 216.00 12,515,521
11/04/2022 217.30 220.70 216.90 219.00 13,428,579
08/04/2022 215.00 218.00 214.70 216.40 9,814,428
07/04/2022 211.10 215.80 210.60 212.40 12,775,437
06/04/2022 213.70 215.20 207.65 210.70 25,259,264
05/04/2022 216.40 217.30 212.60 213.60 26,141,687
04/04/2022 216.70 217.60 213.00 215.20 18,436,480
01/04/2022 216.50 219.70 215.50 217.90 11,259,927
31/03/2022 221.80 223.20 215.80 215.90 26,244,177
30/03/2022 224.50 224.84 219.20 219.30 21,104,357
29/03/2022 220.00 226.30 217.80 225.00 16,090,399
28/03/2022 222.90 225.90 219.80 219.80 23,885,038

NATWEST GROUP PLC ORD 100P - (NWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts