livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

United manages and operates the regulated electricity distribution, water and wastewater networks in north west England.
Trend Direction
1 Day 1 Week 1 Month
United Utilities Group - (UU.) share price history
Date Open High Low Close Volume
12/08/2022 1,115.50 1,124.00 1,112.00 1,120.50 706,481
11/08/2022 1,128.00 1,130.00 1,109.50 1,115.00 1,171,432
10/08/2022 1,109.50 1,124.50 1,109.50 1,122.50 959,928
09/08/2022 1,107.50 1,114.00 1,099.50 1,112.00 856,017
08/08/2022 1,101.50 1,110.00 1,099.00 1,104.50 794,843
More United Utilities Group History
Latest United Utilities Group share news
More United Utilities Group UU..L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 79.64 2.42%
NATWEST GROUP PLC ORD 100P 261.70 1.99%
National Grid 1,139.50 0.66%
IGas Energy 74.20 13.46%
Pennon Group 1,022.00 -0.29%
Fulcrum Utility Services Ltd. (DI) 5.14 -0.19%
Severn Trent 2,973.00 0.00%
View all sectors »
United Utilities Group Share chat - Message board.

Data for United Utilities Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts