livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
04/07/2025 51.50 51.50 50.15 51.50 14,000
03/07/2025 51.50 51.92 51.50 51.50 19,260
02/07/2025 52.00 52.50 50.60 51.50 36,895
01/07/2025 52.00 52.56 50.60 52.00 40,162
30/06/2025 51.50 52.70 50.31 52.00 11,084
More PCI-PAL History
Latest PCI-PAL share news
More PCI-PAL PCIP.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.23 -12.50%
Hays 67.15 -2.18%
HSS Hire Group 8.37 5.95%
Angle 6.25 -3.85%
Johnson Service Group 158.40 -0.63%
Westminster Group 2.65 -3.64%
Rentokil Initial 351.20 -0.68%
Serco Group 206.20 -0.48%
Essentra 115.00 1.41%
Speedy Hire 31.00 -0.48%
View all sectors »
PCI-PAL Share chat - Message board.

Data for PCI-PAL is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z