livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PCI-PAL - (PCIP) share price history


PCI-PAL share pricePCIP share price tradesPCIP Fundamentals watchlistADD to watchlist
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
10/08/2022 57.50 59.00 55.10 57.50 4,600
09/08/2022 58.00 59.20 55.00 57.50 77,543
08/08/2022 60.00 60.00 58.00 58.00 30,119
05/08/2022 61.50 61.88 61.50 61.50 7,818
04/08/2022 61.50 61.88 61.50 61.50 80
03/08/2022 61.50 61.50 60.06 61.50 17,580
02/08/2022 61.50 62.50 60.22 61.50 25,212
01/08/2022 61.50 62.50 60.22 62.00 25,212
29/07/2022 61.50 62.66 61.50 61.50 15,460
28/07/2022 62.50 62.88 61.20 61.50 15,893
27/07/2022 62.50 65.60 62.00 62.50 53,750
26/07/2022 59.50 60.40 59.50 59.50 6,487
25/07/2022 58.50 59.70 56.30 59.50 40,587
22/07/2022 58.50 58.50 57.15 58.50 15,700
21/07/2022 58.50 59.70 57.00 58.50 16,400
20/07/2022 58.50 58.50 57.00 58.50 9,119
19/07/2022 58.50 59.50 58.50 58.50 5,042
18/07/2022 58.50 59.70 56.55 58.50 2,714
15/07/2022 57.70 58.50 57.70 58.50 12,098
14/07/2022 58.00 58.00 56.20 57.00 33,669
13/07/2022 59.90 59.90 58.30 59.00 28,581
12/07/2022 60.50 61.30 58.26 60.50 9,648
11/07/2022 60.00 61.96 59.90 60.50 77,582
08/07/2022 60.00 60.00 58.10 60.00 36,661
07/07/2022 60.00 61.70 60.00 60.00 35,339
06/07/2022 59.50 60.00 59.50 59.50 14,173
05/07/2022 59.50 60.00 59.50 59.50 14,173
04/07/2022 58.00 58.00 57.20 58.00 35,500
01/07/2022 58.00 59.90 56.55 58.00 53,279
30/06/2022 58.50 58.60 56.10 58.00 76,771

PCI-PAL - (PCIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts