livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PCI-PAL - (PCIP) share price history


PCI-PAL share pricePCIP share price tradesPCIP Fundamentals watchlistADD to watchlist
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
13/06/2025 53.00 54.00 51.24 52.00 47,354
12/06/2025 52.62 54.75 52.62 53.00 21,780
11/06/2025 51.50 53.00 51.00 52.50 34,619
10/06/2025 48.97 52.75 48.97 51.50 115,204
09/06/2025 45.50 48.85 45.50 47.50 152,582
06/06/2025 45.00 45.00 44.34 45.00 109,113
05/06/2025 45.00 45.50 44.22 45.00 88,554
04/06/2025 45.00 45.39 44.22 45.00 17,307
03/06/2025 45.00 45.39 44.22 45.00 17,307
02/06/2025 45.00 45.38 44.51 45.00 15,707
30/05/2025 45.00 45.38 44.51 45.00 15,707
29/05/2025 44.50 45.40 44.00 45.00 172,845
28/05/2025 44.50 44.50 44.00 44.50 13,415
27/05/2025 45.00 45.45 44.00 44.50 33,314
23/05/2025 46.50 46.99 44.00 45.00 149,509
22/05/2025 48.00 48.00 46.10 46.50 46,309
21/05/2025 48.00 48.12 48.00 48.00 5,695
20/05/2025 48.00 48.00 47.50 48.00 18,108
19/05/2025 48.50 48.50 47.26 48.50 8,864
16/05/2025 48.50 48.60 47.06 48.50 13,883
15/05/2025 48.50 48.50 47.10 48.50 66,115
14/05/2025 48.50 50.00 48.50 48.50 7,000
13/05/2025 48.50 48.50 48.22 48.50 2,373
12/05/2025 48.50 48.60 47.10 48.50 31,987
09/05/2025 48.50 49.00 47.00 48.50 23,433
08/05/2025 48.50 48.50 48.42 48.50 5,155
07/05/2025 48.50 48.50 47.33 48.50 48,019
06/05/2025 49.00 49.76 48.26 49.00 23,560
02/05/2025 48.50 49.00 48.26 49.00 37,447
01/05/2025 47.80 49.00 47.80 48.50 36,435

PCI-PAL - (PCIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z