livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PCI-PAL - (PCIP) share price history


PCI-PAL share pricePCIP share price tradesPCIP Fundamentals watchlistADD to watchlist
PCI-PAL - (PCIP) share price history
Date Open High Low Close Volume
02/09/2025 46.40 46.40 45.50 45.50 59,500
01/09/2025 47.70 47.70 46.40 47.70 17,020
29/08/2025 47.70 47.70 46.53 47.70 25,705
28/08/2025 47.70 47.70 46.50 47.70 45,824
27/08/2025 47.70 47.70 46.65 47.70 10,722
26/08/2025 47.70 48.61 47.70 47.70 1,500
22/08/2025 47.70 48.61 46.40 47.70 33,223
21/08/2025 47.70 47.70 47.30 47.70 10,000
20/08/2025 48.00 48.00 46.93 48.00 19,791
19/08/2025 47.20 48.00 46.93 48.00 19,791
18/08/2025 47.20 47.92 47.20 47.20 2,350
15/08/2025 47.20 47.92 47.20 47.20 2,350
14/08/2025 47.20 48.00 46.75 47.20 86,843
13/08/2025 47.20 48.00 46.75 47.20 86,843
12/08/2025 47.20 48.00 46.75 47.20 86,843
11/08/2025 47.20 48.00 46.75 47.20 86,843
08/08/2025 47.07 47.92 47.07 47.20 17,139
07/08/2025 47.00 47.88 46.51 47.00 11,505
06/08/2025 47.00 47.88 46.60 47.00 3,267
05/08/2025 46.50 47.00 46.47 47.00 123,850
04/08/2025 46.15 46.96 46.15 46.50 26,222
01/08/2025 46.00 46.60 45.80 46.00 30,768
31/07/2025 47.20 47.20 45.05 45.50 262,270
30/07/2025 48.50 49.00 46.36 48.00 230,304
29/07/2025 43.50 49.00 43.00 48.50 277,753
28/07/2025 43.50 44.00 43.44 44.00 13,040
25/07/2025 43.50 43.96 43.50 43.50 48,303
24/07/2025 45.10 45.10 43.05 43.50 117,142
23/07/2025 46.00 46.95 45.18 46.00 18,628
22/07/2025 46.00 46.95 45.18 46.00 18,628

PCI-PAL - (PCIP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z