Uk Share Prices

Joules Group Share price

Symbol: JOUL Share price: 9.220 % Change: 0.00 % Change: 0.00

Open:	9.390
Volume:	1,628,199.0
Prev close:	9.220
Shares issued:	108.384368
52 week high:	219.00
Index:

Last Change:	11-14 16:30
High:	9.528
Low:	8.770
Security type:	Equity
52 week low:	4.055
Market Cap (M):	10.3346

Historical prices share chat for Joules Group

Chat

JOUL analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Joules Group - (JOUL) share price history
Date	Open	High	Low	Close	Volume
14/11/2022	9.39	9.53	8.77	9.22	1,628,199
11/11/2022	9.39	9.53	8.77	9.22	1,628,199
10/11/2022	8.76	9.60	8.20	8.60	1,049,834
09/11/2022	10.00	10.20	8.50	8.76	3,507,824
08/11/2022	10.02	11.00	9.52	9.85	2,795,692
More Joules Group History

Latest Joules Group share news
Joules sees full-year profit 'marginally' ahead of expectations Director dealings: Joules Group CEO lowers stake Joules interim profit rises, sees full year 'slightly ahead' of views Joules trading a bright spot in Christmas sales gloom
More Joules Group JOUL.L share news »

Top Volume General Retailers Shares	Price	%Chng
JD Sports Fashion	116.30	-2.39%
Marks & Spencer Group	260.70	1.12%
Kingfisher	247.10	-0.40%
B&M European Value Retail S.A. (DI)	518.20	0.39%
Boohoo Group	34.02	1.19%
Auto Trader Group	688.60	-0.66%
International Distributions Services PLC	274.00	-1.44%
Card Factory	101.80	3.67%
WH Smith	1,182.00	-6.04%
Halfords Group	153.60	-0.65%
View all sectors »

Joules Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Joules Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Joules Group Share price

Top Shares pages

More share features

POPULAR Share Prices