livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
San Leon Energy - (SLE) share price history
Date Open High Low Close Volume
03/07/2023 14.80 16.50 14.80 16.50 253,992
30/06/2023 14.80 16.50 14.80 16.50 253,992
29/06/2023 12.90 15.00 12.76 15.00 150,000
28/06/2023 13.45 13.45 12.06 12.98 10,649
27/06/2023 12.95 13.45 12.01 13.23 127,680
More San Leon Energy History
Latest San Leon Energy share news
More San Leon Energy SLE.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.05 8.64%
Baron Oil 0.09 5.88%
Tower Resources 0.01 0.00%
BP 471.00 0.11%
Tomco Energy 0.03 -4.41%
88 Energy Limited (DI) 0.11 4.76%
Empyrean Energy 0.24 -4.08%
Aminex 1.65 8.20%
Corcel 0.13 8.70%
Tullow Oil 32.14 -3.13%
View all sectors »
San Leon Energy Share chat - Message board.

Data for San Leon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z