Uk Share Prices

San Leon Energy Share price

Symbol: SLE Share price: 16.50 % Change: 0.00 % Change: 0.00

Open:	14.80
Volume:	253,992.0
Prev close:	16.50
Shares issued:	449.913026
52 week high:	43.00
Index:

Last Change:	07-03 16:30
High:	16.50
Low:	14.80
Security type:	Equity
52 week low:	12.01
Market Cap (M):	74.2356

Historical prices share chat for San Leon Energy

Chat

SLE analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

San Leon Energy - (SLE) share price history
Date	Open	High	Low	Close	Volume
03/07/2023	14.80	16.50	14.80	16.50	253,992
30/06/2023	14.80	16.50	14.80	16.50	253,992
29/06/2023	12.90	15.00	12.76	15.00	150,000
28/06/2023	13.45	13.45	12.06	12.98	10,649
27/06/2023	12.95	13.45	12.01	13.23	127,680
More San Leon Energy History

Latest San Leon Energy share news
San Leon appoints seasoned geologist Bill Higgs as non-executive director San Leon notes some progress at OML 18 in Nigeria
More San Leon Energy SLE.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.04	-2.50%
Mosman Oil and Gas Limited (DI)	0.04	4.88%
Global Petroleum Ltd.	0.28	1.85%
88 Energy Limited (DI)	0.10	0.00%
Sound Energy	0.78	5.41%
BP	409.45	-0.34%
Chariot Oil & Gas Ltd.	2.40	30.01%
Corcel	0.11	2.44%
Borders & Southern Petroleum	1.75	6.06%
Petro Matad Ltd.	2.45	0.00%
View all sectors »

San Leon Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for San Leon Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

San Leon Energy Share price

Top Shares pages

More share features

POPULAR Share Prices