livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Global Resources - (PGR) share price history
Date Open High Low Close Volume
14/09/2022 7.00 7.00 5.00 6.50 52,946
13/09/2022 7.00 7.50 6.25 6.25 98,859
12/09/2022 7.25 7.25 4.28 5.50 73,237
09/09/2022 4.00 5.50 4.00 5.50 18,000
08/09/2022 5.00 6.53 5.00 6.53 98,884
More Phoenix Global Resources History
Latest Phoenix Global Resources share news
More Phoenix Global Resources PGR.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,869.00 -0.40%
Drax Group 560.00 0.00%
Good Energy Group 305.00 7.02%
OPG Power Ventures 10.50 2.44%
Jersey Electricity 'A' Shares 480.00 0.00%
View all sectors »
Phoenix Global Resources Share chat - Message board.

Data for Phoenix Global Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z