Uk Share Prices

Columbus Energy Resources Share price

Symbol: CERP Share price: 1.825 % Change: 0.00 % Change: 0.00

Open:	1.825
Volume:	0.0
Prev close:	1.825
Shares issued:	943.040487
52 week high:	5.100
Index:

Last Change:	08-07 16:30
High:	1.825
Low:	1.825
Security type:	Equity
52 week low:	0.880
Market Cap (M):	17.2105

Historical prices share chat for Columbus Energy Resources

Chat

CERP analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Columbus Energy Resources share price chart

Trend Direction

1 Day	1 Week	1 Month

Columbus Energy Resources - (CERP) share price history
Date	Open	High	Low	Close	Volume
07/08/2020	1.83	1.83	1.83	1.83	0
06/08/2020	1.79	1.92	1.78	1.83	1,001,274
05/08/2020	1.71	1.94	1.71	1.83	2,488,737
04/08/2020	1.74	1.83	1.70	1.78	4,140,294
03/08/2020	1.78	1.82	1.73	1.78	478,595
More Columbus Energy Resources History

Latest Columbus Energy Resources share news
Columbus Energy eyes acquisition of Icacos field asset Columbus completes dismissal of 15 employees in Spain Columbus Energy upbeat after renegotiation of major deals Columbus Energy angered by Spanish authorities over operations shut down
More Columbus Energy Resources CERP.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.23	4.65%
Baron Oil	0.07	-1.52%
Mosman Oil and Gas Limited (DI)	0.02	0.00%
Tower Resources	0.02	0.00%
BP	514.90	0.49%
Aminex	1.08	-4.44%
Tomco Energy	0.04	2.67%
Caspian Sunrise	2.75	-8.33%
Global Petroleum Ltd.	0.06	0.00%
EnQuest	15.56	-2.99%
View all sectors »

Columbus Energy Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Columbus Energy Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Columbus Energy Resources Share price

Top Shares pages

More share features

POPULAR Share Prices