Uk Share Prices

Purplebricks Group Share price

Symbol: PURP Share price: 19.42 % Change: 8.98 % Change: 1.60

Open:	18.00
Volume:	1,194,040.0
Prev close:	19.42
Shares issued:	303.090347
52 week high:	65.40
Index:

Last Change:	08-18 16:30
High:	19.90
Low:	18.00
Security type:	Equity
52 week low:	12.25
Market Cap (M):	52.924

Historical prices share chat for Purplebricks Group

Chat

PURP analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Purplebricks Group - (PURP) share price history
Date	Open	High	Low	Close	Volume
18/08/2022	18.00	19.90	18.00	19.42	1,194,040
17/08/2022	17.50	19.30	17.17	17.82	3,266,908
16/08/2022	17.38	17.50	16.85	17.20	459,874
15/08/2022	17.00	17.48	16.60	17.08	776,957
12/08/2022	16.98	17.50	16.06	17.25	2,391,206
More Purplebricks Group History

Latest Purplebricks Group share news
Purplebricks expands US presence to Las Vegas and Phoenix Axel Springer takeS 11.5% stake in Purplebricks as agent warns on revenues Purplebricks takes a hit as UBS highlights slowdown Purplebricks takes a hit as UBS highlights slowdown
More Purplebricks Group PURP.L share news »

Top Volume Shares	Price	%Chng
DP Aircraft I Limited Pref	0.03	0.00%
Angus Energy	1.28	-1.92%
Bushveld Minerals Limited	6.05	2.54%
IWG	167.45	-1.79%
Rainbow Rare Earths Limited NPV	11.25	-1.75%
Doric Nimrod Air Two Ltd	89.50	0.56%
Shield Therapeutics	8.95	0.00%
Biffa	402.00	-0.10%
Blackstone/GSO Loan Financing Limited	0.74	1.37%
Empiric Student Property	99.00	0.20%
View all sectors »

Purplebricks Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Purplebricks Group Share price

Top Shares pages

More share features

POPULAR Share Prices