livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Purplebricks Group - (PURP) share price history
Date Open High Low Close Volume
18/08/2022 18.00 19.90 18.00 19.42 1,194,040
17/08/2022 17.50 19.30 17.17 17.82 3,266,908
16/08/2022 17.38 17.50 16.85 17.20 459,874
15/08/2022 17.00 17.48 16.60 17.08 776,957
12/08/2022 16.98 17.50 16.06 17.25 2,391,206
More Purplebricks Group History
Latest Purplebricks Group share news
More Purplebricks Group PURP.L share news »

Top Volume Shares Price %Chng
DP Aircraft I Limited Pref 0.03 0.00%
Angus Energy 1.28 -1.92%
Bushveld Minerals Limited 6.05 2.54%
IWG 167.45 -1.79%
Rainbow Rare Earths Limited NPV 11.25 -1.75%
Doric Nimrod Air Two Ltd 89.50 0.56%
Shield Therapeutics 8.95 0.00%
Biffa 402.00 -0.10%
Blackstone/GSO Loan Financing Limited 0.74 1.37%
Empiric Student Property 99.00 0.20%
View all sectors »
Purplebricks Group Share chat - Message board.

Data for Purplebricks Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts