livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Livermore Investments Group Ltd. - (LIV) share price history
Date Open High Low Close Volume
24/06/2022 53.00 53.00 51.50 51.50 200
23/06/2022 53.00 53.00 51.50 51.50 200
22/06/2022 53.00 53.00 51.50 51.50 200
21/06/2022 53.00 53.00 51.50 51.50 200
20/06/2022 51.50 52.83 51.50 51.50 16,089
More Livermore Investments Group Ltd. History
Latest Livermore Investments Group Ltd. share news
More Livermore Investments Group Ltd. LIV.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.43 0.00%
Blue Star Capital 0.26 2.97%
Reabold Resources 0.29 -1.72%
Riverfort Global Opportunities 0.98 5.41%
Man Group 250.00 2.59%
3i Group 1,122.50 3.31%
3i Infrastructure 333.00 1.37%
Mercia Technologies 29.25 0.00%
IntegraFin Holding 239.80 4.08%
Non-Standard Finance 2.10 -2.33%
View all sectors »
Livermore Investments Group Ltd. Share chat - Message board.

Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts