livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Livermore Investments Group Ltd. - (LIV) share price history
Date Open High Low Close Volume
28/03/2024 27.20 28.60 23.38 27.20 112,786
27/03/2024 27.20 28.60 27.20 28.30 13,117
26/03/2024 28.20 30.00 28.20 28.60 16,623
25/03/2024 28.20 29.60 28.20 29.60 877
22/03/2024 30.40 30.40 27.00 29.50 99,017
More Livermore Investments Group Ltd. History
Latest Livermore Investments Group Ltd. share news
More Livermore Investments Group Ltd. LIV.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.03 0.00%
Upland Resources Limited NPV 3.30 21.32%
Reabold Resources 0.06 0.00%
Mentum Inc. 7.00 -70.83%
Schroders 376.60 1.10%
Coats Group 81.10 -0.86%
Man Group 267.40 1.25%
Mattioli Woods 792.00 0.00%
TP ICAP 225.20 0.36%
3i Group 2,809.00 0.25%
View all sectors »
Livermore Investments Group Ltd. Share chat - Message board.

Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z