livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Livermore Investments Group Ltd. - (LIV) share price history
Date Open High Low Close Volume
17/09/2025 48.20 49.85 48.20 49.85 57,140
16/09/2025 48.20 49.85 48.20 49.85 57,140
15/09/2025 48.20 49.85 48.20 49.85 57,140
12/09/2025 48.20 49.85 48.20 49.85 57,140
11/09/2025 48.20 49.00 48.20 49.00 10,024
More Livermore Investments Group Ltd. History
Latest Livermore Investments Group Ltd. share news
More Livermore Investments Group Ltd. LIV.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.43 -1.72%
IP Group 52.80 -4.86%
Coats Group 81.70 0.86%
Man Group 161.90 1.44%
TP ICAP 271.50 -0.55%
Schroders 376.80 0.80%
3i Group 3,831.00 1.24%
Baydonhill 1.40 7.69%
Draper Esprit 352.00 0.63%
View all sectors »
Livermore Investments Group Ltd. Share chat - Message board.

Data for Livermore Investments Group Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z