livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
24/04/2025 4,100.00 4,100.00 4,088.20 4,090.00 2,027
23/04/2025 4,100.00 4,101.95 4,090.00 4,090.00 3,245
22/04/2025 4,100.00 4,100.00 4,098.00 4,100.00 7,546
17/04/2025 4,100.00 4,100.00 4,060.00 4,090.00 3,505
16/04/2025 4,200.00 4,200.00 4,100.00 4,160.00 969
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.55 0.00%
Unilever 4,791.00 -0.52%
Greencore Group 184.00 2.22%
Associated British Foods 2,205.00 1.15%
Premier Foods 197.80 1.54%
Tate & Lyle 551.50 1.29%
Science In Sport 33.00 1.54%
Panther Metals 41.00 0.00%
Hilton Food Group 890.00 -0.22%
Cranswick 5,130.00 0.79%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z