livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
19/05/2022 6,010.50 6,050.00 6,010.50 6,050.00 44
18/05/2022 6,000.00 6,141.00 6,000.00 6,050.00 276
17/05/2022 6,100.00 6,199.06 6,000.00 6,100.00 1,104
16/05/2022 6,100.00 6,100.00 5,950.00 6,000.00 360
13/05/2022 6,050.00 6,100.00 6,050.00 6,050.00 216
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,451.50 -4.81%
Premier Foods 117.40 0.00%
Greencore Group 105.50 0.29%
Tate & Lyle 740.00 -2.76%
Associated British Foods 1,579.50 -2.14%
Provexis 0.93 5.71%
Dekel Agri-Vision (DI) 3.80 0.00%
Venture Life Group 32.00 -2.29%
Real Good Food 1.95 0.00%
Devro 203.00 -1.93%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts