livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
20/05/2024 4,494.00 4,494.00 4,420.00 4,420.00 816
17/05/2024 4,480.00 4,480.00 4,460.40 4,480.00 70
16/05/2024 4,480.00 4,497.00 4,460.00 4,480.00 801
15/05/2024 4,500.00 4,500.00 4,460.40 4,490.00 752
14/05/2024 4,499.60 4,499.60 4,480.00 4,480.00 100
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,285.00 -0.72%
Premier Foods 172.00 -2.38%
Provexis 0.57 -5.00%
Dekel Agri-Vision (DI) 1.18 0.00%
Greencore Group 139.40 3.26%
Science In Sport 18.10 4.93%
Associated British Foods 2,726.00 -0.15%
Tate & Lyle 677.00 0.59%
Hilton Food Group 942.00 0.21%
Panther Metals 5.15 -1.90%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z