livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
14/03/2025 4,680.00 4,695.00 4,620.00 4,650.00 1,386
13/03/2025 4,680.00 4,690.00 4,622.50 4,650.00 78
12/03/2025 4,650.00 4,650.00 4,622.50 4,650.00 39
11/03/2025 4,676.00 4,676.00 4,640.00 4,640.00 80
10/03/2025 4,680.00 4,700.00 4,640.00 4,640.00 460
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,540.00 0.33%
Greencore Group 186.80 -1.89%
Premier Foods 180.00 1.35%
Tate & Lyle 526.50 1.54%
Associated British Foods 1,853.00 0.62%
Dekel Agri-Vision (DI) 1.23 0.00%
Provexis 0.49 0.00%
Hilton Food Group 834.00 1.58%
Venture Life Group 41.25 -0.60%
Zambeef Products 4.45 -1.11%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z