livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
01/09/2025 5,750.00 5,800.00 5,700.00 5,750.00 821
29/08/2025 5,850.00 5,850.00 5,700.00 5,775.00 1,317
28/08/2025 5,706.00 5,750.00 5,700.00 5,725.00 46
27/08/2025 5,750.00 5,760.00 5,650.00 5,750.00 358
26/08/2025 5,650.00 5,800.00 5,650.00 5,725.00 196
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.55 10.00%
Unilever 4,664.00 0.26%
Venture Life Group 61.50 4.24%
Tate & Lyle 531.50 0.00%
Premier Foods 187.20 -0.74%
Greencore Group 247.50 -0.80%
Associated British Foods 2,190.00 1.39%
REA Holdings 98.00 -0.25%
Glanbia 14.20 -0.70%
Carr's Group 130.50 -4.04%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z