livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Camellia - (CAM) share price history


Camellia share priceCAM share price tradesCAM Fundamentals watchlistADD to watchlist
Camellia - (CAM) share price history
Date Open High Low Close Volume
14/06/2024 4,340.00 4,350.00 4,300.00 4,350.00 1,400
13/06/2024 4,340.00 4,350.00 4,300.00 4,350.00 1,400
12/06/2024 4,460.00 4,460.00 4,360.00 4,400.00 230
11/06/2024 4,366.20 4,460.00 4,365.00 4,400.00 522
10/06/2024 4,380.00 4,390.00 4,366.20 4,390.00 199
07/06/2024 4,380.00 4,390.00 4,366.20 4,390.00 199
06/06/2024 4,380.00 4,511.20 4,300.00 4,480.00 1,329
05/06/2024 4,420.00 4,460.00 4,400.00 4,460.00 195
04/06/2024 4,460.00 4,460.00 4,454.00 4,460.00 145
03/06/2024 4,500.00 4,500.00 4,400.00 4,450.00 39
31/05/2024 4,405.00 4,450.00 4,405.00 4,450.00 285
30/05/2024 4,405.00 4,450.00 4,405.00 4,450.00 285
29/05/2024 4,400.00 4,450.00 4,400.00 4,450.00 8
28/05/2024 4,300.00 4,450.00 4,300.00 4,450.00 404
24/05/2024 4,380.00 4,420.00 4,380.00 4,420.00 415
23/05/2024 4,400.00 4,430.00 4,381.00 4,430.00 335
22/05/2024 4,440.00 4,460.00 4,344.20 4,460.00 97
21/05/2024 4,402.40 4,446.40 4,320.00 4,410.00 1,141
20/05/2024 4,494.00 4,494.00 4,420.00 4,420.00 816
17/05/2024 4,480.00 4,480.00 4,460.40 4,480.00 70
16/05/2024 4,480.00 4,497.00 4,460.00 4,480.00 801
15/05/2024 4,500.00 4,500.00 4,460.40 4,490.00 752
14/05/2024 4,499.60 4,499.60 4,480.00 4,480.00 100
13/05/2024 4,500.00 4,500.00 4,424.00 4,480.00 967
10/05/2024 4,500.00 4,500.00 4,480.00 4,480.00 294
09/05/2024 4,500.00 4,500.00 4,480.00 4,480.00 890
08/05/2024 4,520.00 4,520.00 4,500.40 4,520.00 103
07/05/2024 4,580.00 4,580.00 4,500.00 4,520.00 360
03/05/2024 4,540.00 4,540.00 4,426.00 4,520.00 799
02/05/2024 4,500.00 4,500.00 4,220.00 4,450.00 1,092

Camellia - (CAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z