livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Camellia - (CAM) share price history


Camellia share priceCAM share price tradesCAM Fundamentals watchlistADD to watchlist
Camellia - (CAM) share price history
Date Open High Low Close Volume
16/09/2025 5,997.00 5,997.00 5,850.00 5,850.00 46
15/09/2025 5,778.00 5,850.00 5,778.00 5,850.00 4
12/09/2025 6,000.00 6,003.00 5,850.00 5,850.00 248
11/09/2025 6,000.00 6,050.00 6,000.00 6,025.00 1,741
10/09/2025 5,800.00 5,985.00 5,700.00 5,925.00 1,104
09/09/2025 5,750.00 5,900.00 5,700.00 5,725.00 504
08/09/2025 5,794.00 5,850.00 5,650.00 5,750.00 596
05/09/2025 5,850.00 5,850.00 5,610.00 5,725.00 797
04/09/2025 5,850.00 5,850.00 5,725.00 5,725.00 127
03/09/2025 5,650.00 5,800.00 5,650.00 5,750.00 639
02/09/2025 5,850.00 5,850.00 5,610.00 5,700.00 127
01/09/2025 5,750.00 5,800.00 5,700.00 5,750.00 821
29/08/2025 5,850.00 5,850.00 5,700.00 5,775.00 1,317
28/08/2025 5,706.00 5,750.00 5,700.00 5,725.00 46
27/08/2025 5,750.00 5,760.00 5,650.00 5,750.00 358
26/08/2025 5,650.00 5,800.00 5,650.00 5,725.00 196
22/08/2025 5,650.00 5,800.00 5,600.00 5,700.00 891
21/08/2025 5,850.00 5,850.00 5,610.00 5,750.00 144
20/08/2025 5,852.00 5,852.00 5,600.00 5,725.00 706
19/08/2025 5,700.00 5,900.00 5,650.00 5,725.00 1,067
18/08/2025 5,900.00 6,000.00 5,700.00 5,800.00 241
15/08/2025 5,868.00 5,900.00 5,800.00 5,900.00 466
14/08/2025 5,784.00 5,800.00 5,700.00 5,700.00 351
13/08/2025 5,900.00 5,900.00 5,650.00 5,800.00 1,132
12/08/2025 5,650.00 5,820.00 5,650.00 5,800.00 851
11/08/2025 5,850.00 5,900.00 5,600.00 5,750.00 1,110
08/08/2025 5,700.00 5,850.00 5,673.00 5,775.00 505
07/08/2025 5,716.00 5,762.00 5,700.00 5,750.00 85
06/08/2025 5,674.00 5,700.00 5,600.00 5,650.00 298
05/08/2025 5,600.00 5,650.00 5,600.00 5,650.00 380

Camellia - (CAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z