livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Camellia - (CAM) share price history


Camellia share priceCAM share price tradesCAM Fundamentals watchlistADD to watchlist
Camellia - (CAM) share price history
Date Open High Low Close Volume
14/02/2025 4,800.00 4,800.00 4,695.00 4,710.00 1,233
13/02/2025 4,700.00 4,800.00 4,700.00 4,750.00 110
12/02/2025 4,720.00 4,720.00 4,660.00 4,710.00 511
11/02/2025 4,775.00 4,775.00 4,740.00 4,740.00 200
10/02/2025 4,780.00 4,780.00 4,700.00 4,700.00 520
07/02/2025 4,720.00 4,788.00 4,710.00 4,710.00 562
06/02/2025 4,751.00 4,751.00 4,730.00 4,730.00 380
05/02/2025 4,760.00 4,780.00 4,400.00 4,720.00 963
04/02/2025 4,800.00 4,915.25 4,770.00 4,770.00 439
03/02/2025 4,752.59 4,849.00 4,752.59 4,770.00 906
31/01/2025 4,799.60 4,920.80 4,799.60 4,860.00 697
30/01/2025 4,800.00 4,898.00 4,800.00 4,820.00 2,455
29/01/2025 4,760.00 4,760.00 4,760.00 4,760.00 600
28/01/2025 4,776.80 4,777.60 4,760.00 4,770.00 540
27/01/2025 4,780.00 4,780.00 4,767.00 4,770.00 827
24/01/2025 4,748.20 4,800.00 4,748.00 4,770.00 1,722
23/01/2025 4,740.00 4,757.60 4,740.00 4,750.00 298
22/01/2025 4,797.00 4,800.00 4,744.80 4,750.00 901
21/01/2025 4,800.00 4,800.00 4,754.00 4,760.00 796
20/01/2025 4,780.00 4,780.00 4,761.00 4,770.00 90
17/01/2025 4,860.00 4,860.00 4,808.00 4,820.00 386
16/01/2025 4,860.00 4,860.00 4,820.00 4,820.00 50
15/01/2025 4,860.00 4,860.00 4,820.00 4,820.00 50
14/01/2025 4,859.60 4,859.60 4,780.00 4,820.00 393
13/01/2025 4,855.00 4,855.00 4,840.00 4,840.00 17
10/01/2025 4,900.00 4,912.00 4,828.00 4,860.00 341
09/01/2025 4,860.00 4,918.00 4,860.00 4,870.00 625
08/01/2025 4,828.00 4,912.00 4,828.00 4,870.00 161
07/01/2025 4,820.00 4,910.40 4,820.00 4,820.00 683
06/01/2025 4,780.00 4,800.00 4,780.00 4,800.00 1

Camellia - (CAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z