livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4D Pharma - (DDDD) share price history
Date Open High Low Close Volume
20/05/2022 32.90 35.45 32.75 34.65 1,056,000
19/05/2022 33.15 34.59 32.12 33.10 744,741
18/05/2022 34.20 35.58 33.68 34.00 1,352,262
17/05/2022 37.00 37.70 34.45 35.00 2,184,319
16/05/2022 33.85 35.41 32.67 33.25 723,712
More 4D Pharma History
Latest 4D Pharma share news
More 4D Pharma DDDD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,764.00 1.87%
Hemogenyx Pharmaceuticals 1.45 1.75%
Gunsynd 0.60 -7.69%
Indivior 314.20 3.63%
AstraZeneca 10,494.00 2.38%
Avacta Group 110.00 6.80%
Nuformix 0.90 2.86%
Eden Research 4.75 0.00%
Hikma Pharmaceuticals 1,738.00 2.03%
Dechra Pharmaceuticals 3,450.00 1.47%
View all sectors »
4D Pharma Share chat - Message board.

Data for 4D Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts