livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
4D Pharma - (DDDD) share price history
Date Open High Low Close Volume
24/06/2022 15.84 16.72 15.28 16.66 911,353
23/06/2022 15.06 16.48 14.12 15.86 4,611,783
22/06/2022 17.00 17.00 13.60 15.20 9,567,610
21/06/2022 25.00 26.47 16.50 16.50 13,541,813
20/06/2022 24.55 25.00 22.10 24.45 1,321,958
More 4D Pharma History
Latest 4D Pharma share news
More 4D Pharma DDDD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.13 8.33%
Genedrive 2.50 -11.50%
Hvivo 27.30 1.11%
Nuformix 0.06 7.14%
GlaxoSmithKline 1,480.00 -1.66%
SkinBioTherapeutics 12.60 12.00%
Hemogenyx Pharmaceuticals 1.30 -1.22%
Indivior 576.50 -1.11%
Sareum Holdings 27.00 -1.82%
Synairgen 4.01 -5.88%
View all sectors »
4D Pharma Share chat - Message board.

Data for 4D Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z