Symbol:
QFI
Share price:
1.518
% Change:
-7.89 %
Change:
-0.13
| Open: |
1.605 |
| Volume: |
5,712,955.0 |
| Prev close: |
1.518 |
| Shares issued: |
1077.430186 |
| 52 week high: |
2.850 |
| Index: |
|
| Last Change: |
03-27 16:30 |
| High: |
1.605 |
| Low: |
1.500 |
| Security type: |
Equity |
| 52 week low: |
1.100 |
| Market Cap (M): |
21.3497 |
Quadrise, the emerging supplier of MSAR®, a low-cost alternative to fuel oil in the shipping, refining, and power generation markets.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Quadrise Fuels International - (QFI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/03/2023 |
1.61 |
1.61 |
1.50 |
1.52 |
5,712,955 |
| 24/03/2023 |
1.60 |
1.70 |
1.58 |
1.65 |
5,240,051 |
| 23/03/2023 |
1.57 |
1.60 |
1.51 |
1.51 |
1,317,944 |
| 22/03/2023 |
1.50 |
1.57 |
1.47 |
1.50 |
3,728,158 |
| 21/03/2023 |
1.50 |
1.54 |
1.45 |
1.49 |
929,686 |
| More Quadrise Fuels International History |
| Quadrise Fuels International Share chat - Message board. |
|
|
Data for Quadrise Fuels International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
